Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

VOYG most active options contracts

Page 8 of 10
Contract VOYG261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume1
OI59
IV1.05
Contract VOYG260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume1
OI56
IV1.08
Contract VOYG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI55
IV1.11
Contract VOYG260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume1
OI52
IV0.80
Contract VOYG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI50
IV1.01
Contract VOYG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI50
IV0.94
Contract VOYG260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI49
IV1.04
Contract VOYG270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume1
OI43
IV0.87
Contract VOYG260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI42
IV1.58
Contract VOYG260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI42
IV0.85
Contract VOYG261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI41
IV0.96
Contract VOYG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI38
IV0.99
Contract VOYG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI38
IV0.89
Contract VOYG270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume1
OI38
IV1.00
Contract VOYG260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI35
IV1.25
Contract VOYG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI35
IV1.01
Contract VOYG260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI32
IV1.00
Contract VOYG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI32
IV1.10
Contract VOYG280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI32
IV0.83
Contract VOYG261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume1
OI31
IV0.85
Contract VOYG281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume1
OI31
IV0.95
Contract VOYG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI30
IV2.27
Contract VOYG261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume1
OI29
IV1.01
Contract VOYG260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume1
OI28
IV1.30
Contract VOYG260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI27
IV1.34
Contract VOYG260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI27
IV1.19
Contract VOYG280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI27
IV1.03
Contract VOYG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI24
IV0.90
Contract VOYG261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume1
OI24
IV0.82
Contract VOYG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI24
IV1.30
Contract VOYG260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI23
IV0.97
Contract VOYG261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI23
IV0.86
Contract VOYG260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI21
IV1.26
Contract VOYG261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume1
OI21
IV0.93
Contract VOYG270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI21
IV0.92
Contract VOYG260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume1
OI17
IV0.94
Contract VOYG270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI17
IV0.90
Contract VOYG260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume1
OI16
IV1.02
Contract VOYG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI16
IV1.05
Contract VOYG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI15
IV0.73