Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 9 of 11
Contract VOYG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI3
IV1.05
Contract VOYG261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI3
IV0.97
Contract VOYG261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI3
IV0.85
Contract VOYG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV1.03
Contract VOYG261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV1.17
Contract VOYG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV1.29
Contract VOYG270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI3
IV0.93
Contract VOYG270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI3
IV1.05
Contract VOYG280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI3
IV0.43
Contract VOYG280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.81
Contract VOYG281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI3
IV1.00
Contract VOYG281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI3
IV0.85
Contract VOYG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV0.01
Contract VOYG260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV1.09
Contract VOYG260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI2
IV0.95
Contract VOYG260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI2
IV1.17
Contract VOYG260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI2
IV1.15
Contract VOYG261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI2
IV0.71
Contract VOYG261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI2
IV1.10
Contract VOYG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.97
Contract VOYG261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI2
IV0.97
Contract VOYG261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI2
IV0.97
Contract VOYG261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV1.10
Contract VOYG261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI2
IV1.17
Contract VOYG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.91
Contract VOYG270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI2
IV0.99
Contract VOYG280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI2
IV0.85
Contract VOYG281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI2
IV0.93
Contract VOYG281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI2
IV0.77
Contract VOYG281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI2
IV0.78
Contract VOYG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV1.03
Contract VOYG260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV1.53
Contract VOYG260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI1
IV1.36
Contract VOYG260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.95
Contract VOYG260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV1.05
Contract VOYG260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI1
IV0.93
Contract VOYG260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI1
IV1.13
Contract VOYG260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI1
IV1.23
Contract VOYG260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI1
IV0.91
Contract VOYG260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI1
IV0.94