Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 10 of 11
Contract VOYG261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1
IV0.81
Contract VOYG261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.90
Contract VOYG261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI1
IV0.96
Contract VOYG261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI1
IV1.11
Contract VOYG261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI1
IV0.86
Contract VOYG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV1.08
Contract VOYG261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI1
IV1.10
Contract VOYG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.39
Contract VOYG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.08
Contract VOYG270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.89
Contract VOYG270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV0.95
Contract VOYG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV1.03
Contract VOYG280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.94
Contract VOYG280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV0.80
Contract VOYG280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI1
IV0.77
Contract VOYG281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume-
OI1
IV0.94
Contract VOYG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.80
Contract VOYG260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV1.32
Contract VOYG260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV1.28
Contract VOYG260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV1.24
Contract VOYG260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV1.40
Contract VOYG260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV1.45
Contract VOYG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.41
Contract VOYG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.38
Contract VOYG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.68
Contract VOYG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.84
Contract VOYG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.99
Contract VOYG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.30
Contract VOYG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.19
Contract VOYG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.08
Contract VOYG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.05
Contract VOYG260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.60
Contract VOYG260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.74
Contract VOYG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.78
Contract VOYG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.79
Contract VOYG260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.98
Contract VOYG260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.97
Contract VOYG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.12
Contract VOYG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.23
Contract VOYG260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.29