Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 11 of 11
Contract VOYG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract VOYG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract VOYG261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV1.52
Contract VOYG261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.65
Contract VOYG261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.60
Contract VOYG261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.97
Contract VOYG261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV1.16
Contract VOYG261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.90
Contract VOYG261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.84
Contract VOYG261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.81
Contract VOYG261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.81
Contract VOYG261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.80
Contract VOYG261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.78
Contract VOYG261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.01
Contract VOYG261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.01
Contract VOYG261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.01
Contract VOYG261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV1.23
Contract VOYG261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV1.22
Contract VOYG261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV1.24
Contract VOYG261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.94
Contract VOYG261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV1.10
Contract VOYG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.77
Contract VOYG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.07
Contract VOYG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.84
Contract VOYG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.87
Contract VOYG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.84
Contract VOYG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.81
Contract VOYG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.90
Contract VOYG280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.82
Contract VOYG280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI-
IV0.77
Contract VOYG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.74
Contract VOYG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.73