Strike Intelligence

DKS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

DKS strike activity map

Page 1 of 2
Strike 115.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.75
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.69
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.63
Strike 130.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.58
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.53
Strike 140.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 8 IV 0.48
Strike 145.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 9 IV 0.43
Strike 150.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.40
Strike 155.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.35
Strike 160.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 28 IV 0.31
Strike 165.00
Calls V 0 · OI 1 IV 0.41
Puts V 2 · OI 51 IV 0.44
Strike 170.00
Calls V 1 · OI 19 IV 0.29
Puts V 12 · OI 101 IV 0.41
Strike 175.00
Calls V 0 · OI 0 IV 0.37
Puts V 88 · OI 127 IV 0.41
Strike 180.00
Calls V 0 · OI 1 IV 0.42
Puts V 16 · OI 364 IV 0.41
Strike 185.00
Calls V 3 · OI 19 IV 0.40
Puts V 14 · OI 700 IV 0.41
Strike 190.00
Calls V 7 · OI 17 IV 0.41
Puts V 14 · OI 306 IV 0.40
Strike 195.00
Calls V 20 · OI 10 IV 0.41
Puts V 3 · OI 2362 IV 0.39
Strike 200.00
Calls V 8 · OI 53 IV 0.41
Puts V 3 · OI 366 IV 0.41
Strike 210.00
Calls V 276 · OI 798 IV 0.39
Puts V 5 · OI 522 IV 0.43
Strike 220.00
Calls V 26 · OI 250 IV 0.40
Puts V 1 · OI 2436 IV 0.42
Strike 230.00
Calls V 15 · OI 407 IV 0.41
Puts V 0 · OI 324 IV 0.49
Strike 240.00
Calls V 25 · OI 195 IV 0.41
Puts V 1 · OI 98 IV 0.56
Strike 250.00
Calls V 7 · OI 413 IV 0.35
Puts V 0 · OI 0 IV 0.66
Strike 260.00
Calls V 0 · OI 68 IV 0.40
Puts V 0 · OI 0 IV 0.74
Strike 270.00
Calls V 1 · OI 197 IV 0.44
Puts V 0 · OI 0 IV 0.82
Strike 280.00
Calls V 0 · OI 101 IV 0.49
Puts V 0 · OI 0 IV 0.86
Strike 290.00
Calls V 0 · OI 46 IV 0.53
Puts V 0 · OI 0 IV 0.95
Strike 300.00
Calls V 0 · OI 46 IV 0.58
Puts V 0 · OI 0 IV 1.02