DKS260918P00160000
Put
Expiry18 Sep 2026
Strike160.00
Volume7012
OI55
IV0.49
Contract Tape
DKS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
498
records
Detail Tape
DKS most active options contracts
Contract
DKS260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume276
OI798
IV0.39
Contract
DKS260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume88
OI127
IV0.41
Contract
DKS260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume53
OI795
IV0.49
Contract
DKS261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume45
OI169
IV0.43
Contract
DKS260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume28
OI711
IV0.47
Contract
DKS260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume28
OI220
IV0.45
Contract
DKS260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume28
OI47
IV0.49
Contract
DKS260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume26
OI250
IV0.40
Contract
DKS260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume25
OI195
IV0.41
Contract
DKS260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume20
OI10
IV0.41
Contract
DKS260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume19
OI53
IV0.48
Contract
DKS260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume16
OI364
IV0.41
Contract
DKS260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume16
OI120
IV0.44
Contract
DKS260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume15
OI407
IV0.41
Contract
DKS260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume14
OI700
IV0.41
Contract
DKS260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume14
OI306
IV0.40
Contract
DKS260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume12
OI101
IV0.41
Contract
DKS260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume11
OI94
IV0.45
Contract
DKS260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume11
OI6
IV0.77
Contract
DKS270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume10
OI212
IV0.42
Contract
DKS270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume10
OI97
IV0.48
Contract
DKS260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume10
OI10
IV0.48
Contract
DKS260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume8
OI67
IV0.47
Contract
DKS260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume8
OI53
IV0.41
Contract
DKS260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume7
OI413
IV0.35
Contract
DKS260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume7
OI239
IV0.44
Contract
DKS260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume7
OI17
IV0.41
Contract
DKS280121C00210000
Side
Call
Expiry21 Jan 2028
Strike210.00
Volume7
OI10
IV0.41
Contract
DKS280121C00290000
Side
Call
Expiry21 Jan 2028
Strike290.00
Volume7
OI1
IV0.41
Contract
DKS260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume5
OI522
IV0.43
Contract
DKS270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume5
OI114
IV0.52
Contract
DKS260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume5
OI46
IV0.47
Contract
DKS261218P00170000
Side
Put
Expiry18 Dec 2026
Strike170.00
Volume5
OI37
IV0.47
Contract
DKS260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume4
OI26
IV0.49
Contract
DKS260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume3
OI2362
IV0.39
Contract
DKS260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume3
OI877
IV0.46
Contract
DKS260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume3
OI366
IV0.41
Contract
DKS260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI140
IV0.46
Contract
DKS270617P00210000
Side
Put
Expiry17 Jun 2027
Strike210.00
Volume3
OI23
IV0.47
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.