Contract Tape

DKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

DKS most active options contracts

Page 2 of 13
Contract DKS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume3
OI19
IV0.40
Contract DKS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume3
OI8
IV0.01
Contract DKS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI451
IV0.49
Contract DKS270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI299
IV0.44
Contract DKS261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI131
IV0.48
Contract DKS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI70
IV0.42
Contract DKS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI51
IV0.44
Contract DKS270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI45
IV0.42
Contract DKS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI41
IV0.41
Contract DKS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI24
IV0.48
Contract DKS270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume2
OI21
IV0.44
Contract DKS270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI17
IV0.46
Contract DKS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI12
IV0.46
Contract DKS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI12
IV0.43
Contract DKS280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume2
OI10
IV0.41
Contract DKS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI7
IV0.41
Contract DKS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI3
IV0.43
Contract DKS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI1
IV0.42
Contract DKS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI1
IV0.43
Contract DKS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI-
IV0.01
Contract DKS260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI-
IV0.64
Contract DKS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI2436
IV0.42
Contract DKS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI1557
IV0.51
Contract DKS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI197
IV0.44
Contract DKS270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI186
IV0.43
Contract DKS270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI137
IV0.47
Contract DKS260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI98
IV0.56
Contract DKS260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI79
IV0.50
Contract DKS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI78
IV0.43
Contract DKS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI67
IV0.50
Contract DKS280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI54
IV0.41
Contract DKS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI51
IV0.47
Contract DKS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI51
IV0.43
Contract DKS270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI46
IV0.45
Contract DKS270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI36
IV0.42
Contract DKS270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI34
IV0.44
Contract DKS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI22
IV0.49
Contract DKS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI19
IV0.29
Contract DKS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI16
IV0.46
Contract DKS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI9
IV0.46