Contract Tape

DKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

DKS most active options contracts

Page 3 of 13
Contract DKS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI7
IV0.42
Contract DKS270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI7
IV0.45
Contract DKS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI2
IV0.01
Contract DKS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.45
Contract DKS260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV0.68
Contract DKS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.73
Contract DKS270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI-
IV0.45
Contract DKS270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI-
IV0.45
Contract DKS270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI930
IV0.47
Contract DKS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI687
IV0.53
Contract DKS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI529
IV0.48
Contract DKS270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI482
IV0.45
Contract DKS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI377
IV0.60
Contract DKS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI324
IV0.49
Contract DKS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI279
IV0.38
Contract DKS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI262
IV0.46
Contract DKS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI173
IV0.32
Contract DKS260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI165
IV0.53
Contract DKS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI140
IV0.43
Contract DKS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI137
IV0.41
Contract DKS260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI132
IV0.59
Contract DKS270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI122
IV0.45
Contract DKS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI109
IV0.47
Contract DKS270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI108
IV0.45
Contract DKS270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI108
IV0.47
Contract DKS261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI102
IV0.47
Contract DKS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI101
IV0.49
Contract DKS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI99
IV0.43
Contract DKS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI89
IV0.54
Contract DKS280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI88
IV0.41
Contract DKS270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI83
IV0.46
Contract DKS270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI78
IV0.42
Contract DKS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI73
IV0.41
Contract DKS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI71
IV0.43
Contract DKS270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI71
IV0.46
Contract DKS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI69
IV0.46
Contract DKS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI68
IV0.40
Contract DKS270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI64
IV0.43
Contract DKS270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI58
IV0.48
Contract DKS270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI56
IV0.41