Contract Tape

DKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

DKS most active options contracts

Page 4 of 13
Contract DKS270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI55
IV0.45
Contract DKS270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI54
IV0.47
Contract DKS280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI54
IV0.46
Contract DKS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI50
IV0.48
Contract DKS270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI50
IV0.46
Contract DKS270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI50
IV0.43
Contract DKS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI49
IV0.41
Contract DKS260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI47
IV0.42
Contract DKS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI46
IV0.53
Contract DKS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI46
IV0.58
Contract DKS270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI45
IV0.45
Contract DKS280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI45
IV0.41
Contract DKS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI44
IV0.46
Contract DKS260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI41
IV0.35
Contract DKS270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI41
IV0.46
Contract DKS270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI40
IV0.42
Contract DKS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI37
IV0.46
Contract DKS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI37
IV0.46
Contract DKS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI37
IV0.47
Contract DKS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI37
IV0.41
Contract DKS270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI36
IV0.46
Contract DKS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI34
IV0.41
Contract DKS261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI34
IV0.46
Contract DKS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI34
IV0.39
Contract DKS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI33
IV0.49
Contract DKS270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI32
IV0.46
Contract DKS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI30
IV0.52
Contract DKS270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI30
IV0.43
Contract DKS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI29
IV0.44
Contract DKS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI29
IV0.54
Contract DKS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI28
IV0.31
Contract DKS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI27
IV0.46
Contract DKS270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI24
IV0.46
Contract DKS261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI23
IV0.46
Contract DKS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI23
IV0.45
Contract DKS270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI23
IV0.44
Contract DKS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI23
IV0.41
Contract DKS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI22
IV0.43
Contract DKS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI22
IV0.44
Contract DKS270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI22
IV0.42