Contract Tape

DKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

DKS most active options contracts

Page 5 of 13
Contract DKS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI21
IV0.41
Contract DKS270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI21
IV0.47
Contract DKS270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI21
IV0.49
Contract DKS270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI21
IV0.41
Contract DKS280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI21
IV0.47
Contract DKS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI20
IV0.50
Contract DKS270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI20
IV0.44
Contract DKS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI19
IV0.47
Contract DKS270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI19
IV0.48
Contract DKS280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI19
IV0.41
Contract DKS280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI19
IV0.41
Contract DKS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI18
IV0.48
Contract DKS280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI18
IV0.41
Contract DKS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI17
IV0.01
Contract DKS270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI17
IV0.47
Contract DKS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI17
IV0.45
Contract DKS280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI17
IV0.46
Contract DKS280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI17
IV0.41
Contract DKS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI16
IV0.46
Contract DKS270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI16
IV0.46
Contract DKS270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI15
IV0.42
Contract DKS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI14
IV0.57
Contract DKS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI14
IV0.45
Contract DKS270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI14
IV0.42
Contract DKS280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI14
IV0.47
Contract DKS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI13
IV0.37
Contract DKS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI13
IV0.48
Contract DKS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI13
IV0.32
Contract DKS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI13
IV0.36
Contract DKS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI13
IV0.46
Contract DKS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI12
IV0.45
Contract DKS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI12
IV0.51
Contract DKS270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI12
IV0.28
Contract DKS270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI12
IV0.42
Contract DKS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI11
IV0.46
Contract DKS270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI11
IV0.47
Contract DKS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI11
IV0.39
Contract DKS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI11
IV0.41
Contract DKS270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI11
IV0.01
Contract DKS270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI11
IV0.01