Contract Tape

DKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

DKS most active options contracts

Page 6 of 13
Contract DKS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI11
IV0.48
Contract DKS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI10
IV0.40
Contract DKS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI10
IV0.35
Contract DKS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.39
Contract DKS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI10
IV0.46
Contract DKS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI10
IV0.49
Contract DKS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI10
IV0.48
Contract DKS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI10
IV0.49
Contract DKS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI10
IV0.51
Contract DKS270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI10
IV0.42
Contract DKS270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI10
IV0.41
Contract DKS270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI10
IV0.42
Contract DKS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI9
IV0.43
Contract DKS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI9
IV0.58
Contract DKS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI9
IV0.43
Contract DKS270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI9
IV0.51
Contract DKS270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI9
IV0.45
Contract DKS270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI9
IV0.47
Contract DKS270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI9
IV0.41
Contract DKS280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI9
IV0.41
Contract DKS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI8
IV0.48
Contract DKS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI8
IV0.62
Contract DKS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI8
IV0.41
Contract DKS270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI8
IV0.41
Contract DKS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI8
IV0.41
Contract DKS270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI8
IV0.33
Contract DKS270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI8
IV0.45
Contract DKS280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI8
IV0.40
Contract DKS280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI8
IV0.41
Contract DKS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI7
IV0.46
Contract DKS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI7
IV0.01
Contract DKS270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI7
IV0.52
Contract DKS270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI7
IV0.47
Contract DKS270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI7
IV0.47
Contract DKS270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI7
IV0.42
Contract DKS280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI7
IV0.47
Contract DKS280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI7
IV0.40
Contract DKS280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI7
IV0.46
Contract DKS280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI7
IV0.46
Contract DKS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.01