Contract Tape

DKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

DKS most active options contracts

Page 7 of 13
Contract DKS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI6
IV0.49
Contract DKS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV0.59
Contract DKS270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI6
IV0.47
Contract DKS270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI6
IV0.42
Contract DKS270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI6
IV0.42
Contract DKS280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI6
IV0.46
Contract DKS280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI6
IV0.47
Contract DKS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.61
Contract DKS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.41
Contract DKS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.45
Contract DKS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.61
Contract DKS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.01
Contract DKS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI5
IV0.37
Contract DKS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI5
IV0.41
Contract DKS270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI5
IV0.49
Contract DKS270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI5
IV0.57
Contract DKS270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI5
IV0.42
Contract DKS270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI5
IV0.47
Contract DKS280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI5
IV0.47
Contract DKS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI4
IV0.69
Contract DKS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.56
Contract DKS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.57
Contract DKS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.46
Contract DKS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.01
Contract DKS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI4
IV0.41
Contract DKS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI4
IV0.41
Contract DKS270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI4
IV0.46
Contract DKS270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI4
IV0.51
Contract DKS270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI4
IV0.47
Contract DKS270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI4
IV0.47
Contract DKS270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI4
IV0.47
Contract DKS270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI4
IV0.42
Contract DKS280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI4
IV0.47
Contract DKS280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI4
IV0.40
Contract DKS280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI4
IV0.47
Contract DKS280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI4
IV0.41
Contract DKS280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI4
IV0.41
Contract DKS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV0.43
Contract DKS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.29
Contract DKS270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI3
IV0.50