Contract Tape

DKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

DKS most active options contracts

Page 8 of 9
Contract DKS270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI10
IV0.47
Contract DKS270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI9
IV0.53
Contract DKS270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI9
IV0.47
Contract DKS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI8
IV1.01
Contract DKS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI8
IV0.53
Contract DKS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI8
IV0.49
Contract DKS270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI8
IV0.51
Contract DKS270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI8
IV1.20
Contract DKS280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI8
IV0.46
Contract DKS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI7
IV0.51
Contract DKS270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume1
OI7
IV0.47
Contract DKS270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI7
IV0.47
Contract DKS280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI7
IV0.42
Contract DKS280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI6
IV0.47
Contract DKS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI5
IV1.14
Contract DKS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI5
IV0.82
Contract DKS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI5
IV0.53
Contract DKS270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI5
IV0.48
Contract DKS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI4
IV1.24
Contract DKS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI4
IV0.49
Contract DKS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI4
IV0.47
Contract DKS270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume1
OI4
IV0.61
Contract DKS270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI4
IV0.53
Contract DKS270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume1
OI4
IV0.48
Contract DKS270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume1
OI4
IV0.46
Contract DKS270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI4
IV0.49
Contract DKS280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI4
IV0.45
Contract DKS280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI4
IV0.46
Contract DKS280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI4
IV0.54
Contract DKS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI3
IV0.66
Contract DKS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI3
IV0.53
Contract DKS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI2
IV0.83
Contract DKS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI2
IV0.54
Contract DKS270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume1
OI2
IV0.47
Contract DKS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI2
IV0.48
Contract DKS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI2
IV0.44
Contract DKS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI2
IV0.48
Contract DKS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV1.93
Contract DKS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI1
IV0.82
Contract DKS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI1
IV0.58