Contract Tape

DKS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 350 records

Detail Tape

DKS most active options contracts

Page 9 of 9
Contract DKS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI1
IV0.81
Contract DKS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI1
IV0.56
Contract DKS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI1
IV0.55
Contract DKS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI1
IV0.80
Contract DKS270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI1
IV0.44
Contract DKS270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume1
OI1
IV0.46
Contract DKS280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI1
IV0.43
Contract DKS280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI1
IV0.43
Contract DKS280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI1
IV0.47
Contract DKS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI-
IV0.25
Contract DKS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI-
IV0.00
Contract DKS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.00
Contract DKS260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV0.68
Contract DKS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.69
Contract DKS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI-
IV0.80
Contract DKS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.25
Contract DKS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV1.29
Contract DKS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.00
Contract DKS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.75
Contract DKS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI-
IV0.00
Contract DKS270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI-
IV0.13
Contract DKS270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume1
OI-
IV0.03
Contract DKS270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI-
IV0.03
Contract DKS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI-
IV0.00
Contract DKS280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI-
IV0.06
Contract DKS280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI-
IV0.06
Contract DKS280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI-
IV0.00
Contract DKS280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI-
IV0.48
Contract DKS280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI-
IV0.00
Contract DKS280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI-
IV0.00