Contract Tape

J most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

J most active options contracts

Page 1 of 7
Contract J260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume191
OI57
IV0.41
Contract J260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume148
OI98
IV0.43
Contract J261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume12
OI49
IV0.33
Contract J260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume12
OI41
IV0.34
Contract J260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume10
OI11
IV0.31
Contract J270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume9
OI298
IV0.35
Contract J260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume8
OI86
IV0.42
Contract J261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume5
OI28
IV0.33
Contract J260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume4
OI21
IV0.44
Contract J270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume3
OI7
IV0.35
Contract J260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI101
IV0.44
Contract J260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI90
IV0.41
Contract J261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI87
IV0.32
Contract J270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI42
IV0.31
Contract J260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI19
IV0.47
Contract J261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI18
IV0.31
Contract J261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI12
IV0.29
Contract J261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI9
IV0.38
Contract J261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI9
IV0.31
Contract J260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI7
IV0.46
Contract J261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI4
IV0.33
Contract J261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI2
IV0.33
Contract J270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI1
IV0.31
Contract J270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1323
IV0.33
Contract J261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI435
IV0.32
Contract J261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI152
IV0.33
Contract J270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI149
IV0.36
Contract J261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI112
IV0.34
Contract J261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI100
IV0.33
Contract J261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI90
IV0.34
Contract J261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI67
IV0.34
Contract J261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI61
IV0.33
Contract J270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI61
IV0.34
Contract J261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI55
IV0.37
Contract J270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI55
IV0.32
Contract J260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI54
IV0.34
Contract J261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI46
IV0.31
Contract J270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI44
IV0.35
Contract J261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI42
IV0.33
Contract J260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI39
IV0.36