Contract Tape

J most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

J most active options contracts

Page 2 of 7
Contract J260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI38
IV0.35
Contract J270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI34
IV0.36
Contract J261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI33
IV0.33
Contract J270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI32
IV0.34
Contract J261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI31
IV0.34
Contract J261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI30
IV0.33
Contract J261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI29
IV0.30
Contract J261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI25
IV0.34
Contract J260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI23
IV0.47
Contract J261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI22
IV0.34
Contract J270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI22
IV0.37
Contract J270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI22
IV0.34
Contract J260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI21
IV0.34
Contract J260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI20
IV0.67
Contract J270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI20
IV0.01
Contract J260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI19
IV0.45
Contract J270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI19
IV0.33
Contract J270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI19
IV0.33
Contract J261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI18
IV0.30
Contract J261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI17
IV0.19
Contract J261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI16
IV0.32
Contract J261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI15
IV0.32
Contract J261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI15
IV0.24
Contract J270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI15
IV0.32
Contract J261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI14
IV0.31
Contract J261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI14
IV0.21
Contract J261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI14
IV0.33
Contract J260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI13
IV0.26
Contract J261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI13
IV0.34
Contract J261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI13
IV0.41
Contract J270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI13
IV0.33
Contract J261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI12
IV0.35
Contract J261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI11
IV0.28
Contract J261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI11
IV0.20
Contract J261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI11
IV0.39
Contract J261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI10
IV0.36
Contract J261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI10
IV0.24
Contract J260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI9
IV0.32
Contract J260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI9
IV0.47
Contract J261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI9
IV0.40