Contract Tape

J most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

J most active options contracts

Page 3 of 7
Contract J261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.32
Contract J270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI9
IV0.31
Contract J270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.33
Contract J260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV0.39
Contract J261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI8
IV0.35
Contract J261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.41
Contract J270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.41
Contract J270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.31
Contract J270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI8
IV0.31
Contract J260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.19
Contract J261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI7
IV0.34
Contract J261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.30
Contract J261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI7
IV0.32
Contract J261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI6
IV0.35
Contract J261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.21
Contract J261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI6
IV0.32
Contract J270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV0.34
Contract J261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.01
Contract J261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI5
IV0.37
Contract J261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.37
Contract J261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV0.17
Contract J270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.38
Contract J261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.36
Contract J261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI4
IV0.34
Contract J261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.01
Contract J261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.27
Contract J261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.18
Contract J270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.01
Contract J270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.25
Contract J270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.22
Contract J270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI4
IV0.38
Contract J270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.37
Contract J270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.36
Contract J260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.45
Contract J260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI3
IV0.41
Contract J260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.34
Contract J261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.54
Contract J261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.37
Contract J261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.25
Contract J270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.01