Strike Intelligence

ENTG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 46 records

Detail Tape

ENTG strike activity map

Page 2 of 2
Strike 155.00
Calls V 0 · OI 1480 IV 1.07
Puts V 0 · OI 66 IV 0.89
Strike 160.00
Calls V 5 · OI 723 IV 1.04
Puts V 0 · OI 367 IV 0.84
Strike 165.00
Calls V 11 · OI 127 IV 1.00
Puts V 0 · OI 11 IV 0.90
Strike 170.00
Calls V 0 · OI 2170 IV 1.10
Puts V 0 · OI 5 IV 0.82
Strike 175.00
Calls V 0 · OI 452 IV 1.16
Puts V 0 · OI 89 IV 0.81
Strike 180.00
Calls V 0 · OI 1011 IV 1.17
Puts V 0 · OI 116 IV 0.89
Strike 185.00
Calls V 0 · OI 200 IV 0.62
Puts V 0 · OI 74 IV 0.01
Strike 190.00
Calls V 0 · OI 127 IV 0.65
Puts V 0 · OI 1 IV 0.01
Strike 195.00
Calls V 0 · OI 25 IV 0.69
Puts V 0 · OI 0 IV 0.01
Strike 200.00
Calls V 21 · OI 230 IV 0.72
Puts V 0 · OI 100 IV 0.01
Strike 210.00
Calls V 0 · OI 369 IV 0.78
Puts V 0 · OI 3 IV 0.97
Strike 220.00
Calls V 0 · OI 663 IV 0.83
Puts V 0 · OI 0 IV 1.32
Strike 230.00
Calls V 0 · OI 83 IV 0.89
Puts V 0 · OI 13 IV 0.98
Strike 240.00
Calls V 10 · OI 2 IV 0.94
Puts V 0 · OI 0 IV 1.18
Strike 250.00
Calls V 0 · OI 16 IV 0.99
Puts V 0 · OI 0 IV 1.46
Strike 260.00
Calls V 13 · OI 27 IV 1.03
Puts V 0 · OI 0 IV 1.39
Strike 270.00
Calls V 0 · OI 1 IV 1.08
Puts V 0 · OI 0 IV 1.47
Strike 280.00
Calls V 0 · OI 17 IV 1.12
Puts V 0 · OI 0 IV 1.79