Contract Tape

ENTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

ENTG most active options contracts

Page 1 of 16
Contract ENTG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume58
OI-
IV1.02
Contract ENTG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume50
OI468
IV0.95
Contract ENTG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume47
OI139
IV1.05
Contract ENTG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume27
OI411
IV0.95
Contract ENTG280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume25
OI21
IV0.81
Contract ENTG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume21
OI230
IV0.72
Contract ENTG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume20
OI349
IV0.94
Contract ENTG260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume19
OI-
IV0.74
Contract ENTG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume16
OI42
IV0.86
Contract ENTG270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume16
OI2
IV0.88
Contract ENTG270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume14
OI-
IV0.84
Contract ENTG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume13
OI27
IV1.03
Contract ENTG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume12
OI-
IV1.25
Contract ENTG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume11
OI127
IV1.00
Contract ENTG260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume10
OI2
IV0.94
Contract ENTG280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume9
OI21
IV0.80
Contract ENTG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume7
OI10
IV1.18
Contract ENTG270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume7
OI4
IV0.87
Contract ENTG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume6
OI7
IV0.93
Contract ENTG271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume6
OI7
IV0.81
Contract ENTG270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume6
OI2
IV0.87
Contract ENTG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume6
OI1
IV0.95
Contract ENTG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume5
OI723
IV1.04
Contract ENTG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume5
OI215
IV1.04
Contract ENTG261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume5
OI15
IV0.89
Contract ENTG270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume5
OI-
IV0.83
Contract ENTG261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume4
OI6
IV0.87
Contract ENTG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI2
IV0.85
Contract ENTG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume4
OI-
IV0.68
Contract ENTG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume3
OI501
IV0.84
Contract ENTG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI26
IV0.86
Contract ENTG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume3
OI6
IV0.92
Contract ENTG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI-
IV0.91
Contract ENTG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI1009
IV1.03
Contract ENTG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI460
IV0.85
Contract ENTG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI178
IV1.03
Contract ENTG261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI2
IV0.99
Contract ENTG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI957
IV0.98
Contract ENTG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI226
IV1.00
Contract ENTG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI215
IV0.96