Strike Intelligence

ENTG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 46 records

Detail Tape

ENTG strike activity map

Page 1 of 2
Strike 45.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 12 IV 1.37
Strike 47.50
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 3 IV 1.29
Strike 50.00
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 5 IV 1.22
Strike 55.00
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 16 IV 1.10
Strike 60.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 434 IV 0.98
Strike 65.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 31 IV 0.87
Strike 70.00
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 43 IV 0.78
Strike 75.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 45 IV 1.20
Strike 77.50
Calls V 0 · OI 1 IV 1.34
Puts V 0 · OI 10 IV 1.35
Strike 80.00
Calls V 0 · OI 1 IV 1.36
Puts V 0 · OI 7 IV 1.18
Strike 82.50
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 5 IV 1.08
Strike 85.00
Calls V 0 · OI 3 IV 1.29
Puts V 1 · OI 11 IV 1.06
Strike 87.50
Calls V 0 · OI 0 IV 1.24
Puts V 1 · OI 14 IV 1.13
Strike 90.00
Calls V 12 · OI 0 IV 1.25
Puts V 0 · OI 15 IV 1.10
Strike 92.50
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 9 IV 1.08
Strike 95.00
Calls V 0 · OI 3 IV 1.21
Puts V 0 · OI 36 IV 1.04
Strike 97.50
Calls V 0 · OI 2 IV 1.19
Puts V 0 · OI 41 IV 1.03
Strike 100.00
Calls V 7 · OI 10 IV 1.18
Puts V 47 · OI 139 IV 1.05
Strike 105.00
Calls V 0 · OI 7 IV 1.09
Puts V 5 · OI 215 IV 1.04
Strike 110.00
Calls V 0 · OI 318 IV 1.10
Puts V 1 · OI 226 IV 1.00
Strike 115.00
Calls V 0 · OI 48 IV 1.04
Puts V 0 · OI 682 IV 0.99
Strike 120.00
Calls V 2 · OI 178 IV 1.03
Puts V 0 · OI 95 IV 0.97
Strike 125.00
Calls V 1 · OI 104 IV 1.04
Puts V 27 · OI 411 IV 0.95
Strike 130.00
Calls V 2 · OI 1009 IV 1.03
Puts V 20 · OI 349 IV 0.94
Strike 135.00
Calls V 1 · OI 215 IV 0.96
Puts V 0 · OI 94 IV 0.94
Strike 140.00
Calls V 1 · OI 190 IV 0.98
Puts V 0 · OI 175 IV 0.92
Strike 145.00
Calls V 0 · OI 1876 IV 0.99
Puts V 0 · OI 105 IV 0.89
Strike 150.00
Calls V 1 · OI 957 IV 0.98
Puts V 0 · OI 264 IV 0.91