Contract Tape

ENTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

ENTG most active options contracts

Page 2 of 16
Contract ENTG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI190
IV0.98
Contract ENTG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI143
IV0.80
Contract ENTG261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI111
IV0.95
Contract ENTG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI104
IV1.04
Contract ENTG261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI86
IV0.93
Contract ENTG261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI35
IV0.89
Contract ENTG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI30
IV0.89
Contract ENTG261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI16
IV0.91
Contract ENTG260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI14
IV1.13
Contract ENTG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI11
IV1.06
Contract ENTG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI11
IV0.91
Contract ENTG261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI9
IV0.96
Contract ENTG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI8
IV0.86
Contract ENTG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI7
IV0.86
Contract ENTG261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI6
IV0.90
Contract ENTG261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI5
IV0.86
Contract ENTG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI3
IV0.86
Contract ENTG261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI2
IV0.93
Contract ENTG261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI1
IV0.85
Contract ENTG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV1.34
Contract ENTG260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV1.21
Contract ENTG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.92
Contract ENTG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2170
IV1.10
Contract ENTG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1876
IV0.99
Contract ENTG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1480
IV1.07
Contract ENTG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1011
IV1.17
Contract ENTG271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI985
IV0.83
Contract ENTG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI936
IV0.85
Contract ENTG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI682
IV0.99
Contract ENTG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI663
IV0.83
Contract ENTG271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI654
IV0.81
Contract ENTG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI525
IV0.87
Contract ENTG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI452
IV1.16
Contract ENTG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI434
IV0.98
Contract ENTG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI414
IV0.97
Contract ENTG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI372
IV0.88
Contract ENTG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI369
IV0.78
Contract ENTG260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI367
IV0.84
Contract ENTG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI366
IV0.97
Contract ENTG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI318
IV1.10