Contract Tape

ENTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

ENTG most active options contracts

Page 3 of 16
Contract ENTG280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI318
IV0.81
Contract ENTG280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI283
IV0.80
Contract ENTG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI273
IV0.91
Contract ENTG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI264
IV0.91
Contract ENTG280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI263
IV0.87
Contract ENTG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI254
IV0.84
Contract ENTG261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI246
IV0.86
Contract ENTG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI242
IV0.90
Contract ENTG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI214
IV0.81
Contract ENTG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI205
IV1.01
Contract ENTG260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI200
IV0.62
Contract ENTG261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI197
IV0.87
Contract ENTG261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI186
IV0.88
Contract ENTG261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI182
IV0.89
Contract ENTG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI179
IV0.87
Contract ENTG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI175
IV0.92
Contract ENTG261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI168
IV0.89
Contract ENTG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI165
IV0.94
Contract ENTG261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI157
IV0.89
Contract ENTG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI151
IV1.09
Contract ENTG261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI151
IV0.88
Contract ENTG261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI150
IV0.88
Contract ENTG270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI150
IV0.83
Contract ENTG261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI144
IV0.91
Contract ENTG280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI141
IV0.81
Contract ENTG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI138
IV0.87
Contract ENTG260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI134
IV0.89
Contract ENTG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI133
IV0.84
Contract ENTG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI127
IV0.65
Contract ENTG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI125
IV0.95
Contract ENTG280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI121
IV0.81
Contract ENTG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI116
IV0.89
Contract ENTG270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI112
IV0.84
Contract ENTG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI105
IV0.89
Contract ENTG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI102
IV0.82
Contract ENTG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI101
IV1.03
Contract ENTG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI100
IV0.01
Contract ENTG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI99
IV0.86
Contract ENTG261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI96
IV0.90
Contract ENTG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI95
IV0.97