Contract Tape

ENTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

ENTG most active options contracts

Page 4 of 16
Contract ENTG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI94
IV0.94
Contract ENTG261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI94
IV0.90
Contract ENTG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI93
IV0.91
Contract ENTG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI89
IV0.81
Contract ENTG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI89
IV0.81
Contract ENTG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI86
IV0.88
Contract ENTG280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI86
IV0.80
Contract ENTG261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI84
IV0.89
Contract ENTG260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI83
IV0.89
Contract ENTG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI82
IV0.81
Contract ENTG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI78
IV0.87
Contract ENTG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI76
IV0.85
Contract ENTG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI74
IV0.01
Contract ENTG270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI69
IV0.83
Contract ENTG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI66
IV0.89
Contract ENTG271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI63
IV0.82
Contract ENTG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI61
IV0.86
Contract ENTG271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI60
IV0.80
Contract ENTG261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI54
IV0.86
Contract ENTG280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI52
IV0.81
Contract ENTG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI51
IV1.03
Contract ENTG261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI51
IV0.86
Contract ENTG270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI50
IV0.91
Contract ENTG261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI49
IV0.91
Contract ENTG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI49
IV0.83
Contract ENTG260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI48
IV1.04
Contract ENTG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI48
IV0.87
Contract ENTG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI45
IV1.20
Contract ENTG261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI44
IV0.99
Contract ENTG261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI44
IV0.90
Contract ENTG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI43
IV0.78
Contract ENTG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI42
IV0.84
Contract ENTG260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI41
IV1.03
Contract ENTG280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI38
IV0.79
Contract ENTG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI36
IV1.04
Contract ENTG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI36
IV0.84
Contract ENTG271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI35
IV0.82
Contract ENTG261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI34
IV0.90
Contract ENTG270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI34
IV0.82
Contract ENTG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI34
IV0.85