INTU260821P00310000
Put
Expiry21 Aug 2026
Strike310.00
Volume806
OI133
IV0.58
Contract Tape
INTU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1812
records
Detail Tape
INTU most active options contracts
Contract
INTU260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume500
OI79
IV0.53
Contract
INTU260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume479
OI289
IV0.56
Contract
INTU260807P00260000
Side
Put
Expiry7 Aug 2026
Strike260.00
Volume404
OI42
IV0.48
Contract
INTU270115P00310000
Side
Put
Expiry15 Jan 2027
Strike310.00
Volume262
OI773
IV0.60
Contract
INTU260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume242
OI99
IV0.78
Contract
INTU260807P00240000
Side
Put
Expiry7 Aug 2026
Strike240.00
Volume212
OI376
IV0.67
Contract
INTU260814C00350000
Side
Call
Expiry14 Aug 2026
Strike350.00
Volume203
OI208
IV0.56
Contract
INTU260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume161
OI286
IV0.56
Contract
INTU260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume160
OI1017
IV0.61
Contract
INTU260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume142
OI133
IV0.56
Contract
INTU260814C00360000
Side
Call
Expiry14 Aug 2026
Strike360.00
Volume117
OI62
IV0.57
Contract
INTU260807C00315000
Side
Call
Expiry7 Aug 2026
Strike315.00
Volume116
OI302
IV0.56
Contract
INTU260807C00355000
Side
Call
Expiry7 Aug 2026
Strike355.00
Volume112
OI40
IV0.59
Contract
INTU280121C00600000
Side
Call
Expiry21 Jan 2028
Strike600.00
Volume109
OI561
IV0.54
Contract
INTU260807P00215000
Side
Put
Expiry7 Aug 2026
Strike215.00
Volume100
OI47
IV0.91
Contract
INTU260807C00340000
Side
Call
Expiry7 Aug 2026
Strike340.00
Volume97
OI458
IV0.55
Contract
INTU260807P00290000
Side
Put
Expiry7 Aug 2026
Strike290.00
Volume85
OI55
IV0.59
Contract
INTU260807P00282500
Side
Put
Expiry7 Aug 2026
Strike282.50
Volume83
OI25
IV0.57
Contract
INTU260807C00330000
Side
Call
Expiry7 Aug 2026
Strike330.00
Volume73
OI147
IV0.54
Contract
INTU260807C00335000
Side
Call
Expiry7 Aug 2026
Strike335.00
Volume69
OI183
IV0.54
Contract
INTU260807C00350000
Side
Call
Expiry7 Aug 2026
Strike350.00
Volume60
OI278
IV0.56
Contract
INTU260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume60
OI277
IV0.55
Contract
INTU260807C00325000
Side
Call
Expiry7 Aug 2026
Strike325.00
Volume56
OI141
IV0.55
Contract
INTU260807C00337500
Side
Call
Expiry7 Aug 2026
Strike337.50
Volume55
OI28
IV0.55
Contract
INTU260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume54
OI333
IV0.62
Contract
INTU260807P00310000
Side
Put
Expiry7 Aug 2026
Strike310.00
Volume53
OI49
IV0.57
Contract
INTU260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume49
OI663
IV0.67
Contract
INTU260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume47
OI586
IV0.63
Contract
INTU260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume47
OI384
IV0.65
Contract
INTU260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume43
OI131
IV0.57
Contract
INTU260807C00312500
Side
Call
Expiry7 Aug 2026
Strike312.50
Volume43
OI13
IV0.56
Contract
INTU260807C00332500
Side
Call
Expiry7 Aug 2026
Strike332.50
Volume41
OI28
IV0.54
Contract
INTU261218C00450000
Side
Call
Expiry18 Dec 2026
Strike450.00
Volume40
OI204
IV0.56
Contract
INTU260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume37
OI281
IV0.60
Contract
INTU260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume33
OI328
IV0.68
Contract
INTU261218P00740000
Side
Put
Expiry18 Dec 2026
Strike740.00
Volume32
OI43
IV0.97
Contract
INTU261218P00720000
Side
Put
Expiry18 Dec 2026
Strike720.00
Volume32
OI21
IV0.94
Contract
INTU260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume31
OI311
IV0.62
Contract
INTU260904C00400000
Side
Call
Expiry4 Sep 2026
Strike400.00
Volume30
OI12
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.