INTU260828C00400000
Call
Expiry28 Aug 2026
Strike400.00
Volume30
OI3
IV0.67
Contract Tape
INTU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1812
records
Detail Tape
INTU most active options contracts
Contract
INTU260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume28
OI850
IV0.54
Contract
INTU260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume28
OI539
IV0.58
Contract
INTU260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume28
OI180
IV0.55
Contract
INTU260828P00315000
Side
Put
Expiry28 Aug 2026
Strike315.00
Volume28
OI7
IV0.71
Contract
INTU260904P00315000
Side
Put
Expiry4 Sep 2026
Strike315.00
Volume28
OI2
IV0.69
Contract
INTU260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume27
OI416
IV0.61
Contract
INTU270617C00310000
Side
Call
Expiry17 Jun 2027
Strike310.00
Volume26
OI196
IV0.57
Contract
INTU260918C00490000
Side
Call
Expiry18 Sep 2026
Strike490.00
Volume25
OI309
IV0.61
Contract
INTU260807C00352500
Side
Call
Expiry7 Aug 2026
Strike352.50
Volume25
OI-
IV0.54
Contract
INTU260807P00277500
Side
Put
Expiry7 Aug 2026
Strike277.50
Volume24
OI2
IV0.60
Contract
INTU260821P00315000
Side
Put
Expiry21 Aug 2026
Strike315.00
Volume22
OI33
IV0.56
Contract
INTU260814C00342500
Side
Call
Expiry14 Aug 2026
Strike342.50
Volume22
OI-
IV0.55
Contract
INTU260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume21
OI375
IV0.60
Contract
INTU280121C00450000
Side
Call
Expiry21 Jan 2028
Strike450.00
Volume21
OI140
IV0.54
Contract
INTU260807C00365000
Side
Call
Expiry7 Aug 2026
Strike365.00
Volume21
OI112
IV0.57
Contract
INTU261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume20
OI504
IV0.61
Contract
INTU260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume20
OI172
IV0.57
Contract
INTU260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume19
OI366
IV0.56
Contract
INTU260807C00317500
Side
Call
Expiry7 Aug 2026
Strike317.50
Volume19
OI58
IV0.55
Contract
INTU260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume18
OI375
IV0.67
Contract
INTU261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume18
OI285
IV0.62
Contract
INTU260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume18
OI154
IV0.70
Contract
INTU260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume17
OI263
IV0.58
Contract
INTU270115C00310000
Side
Call
Expiry15 Jan 2027
Strike310.00
Volume17
OI143
IV0.58
Contract
INTU260821P00335000
Side
Put
Expiry21 Aug 2026
Strike335.00
Volume17
OI80
IV0.55
Contract
INTU260807P00312500
Side
Put
Expiry7 Aug 2026
Strike312.50
Volume17
OI9
IV0.57
Contract
INTU260807P00280000
Side
Put
Expiry7 Aug 2026
Strike280.00
Volume16
OI142
IV0.58
Contract
INTU260807P00315000
Side
Put
Expiry7 Aug 2026
Strike315.00
Volume16
OI70
IV0.55
Contract
INTU260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume16
OI41
IV0.56
Contract
INTU260904C00375000
Side
Call
Expiry4 Sep 2026
Strike375.00
Volume16
OI23
IV0.65
Contract
INTU280121P00250000
Side
Put
Expiry21 Jan 2028
Strike250.00
Volume15
OI275
IV0.59
Contract
INTU261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume15
OI258
IV0.61
Contract
INTU260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume15
OI177
IV0.40
Contract
INTU260807P00287500
Side
Put
Expiry7 Aug 2026
Strike287.50
Volume15
OI50
IV0.59
Contract
INTU260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume15
OI36
IV0.68
Contract
INTU260807C00370000
Side
Call
Expiry7 Aug 2026
Strike370.00
Volume15
OI20
IV0.40
Contract
INTU260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume14
OI594
IV0.57
Contract
INTU260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume14
OI476
IV0.59
Contract
INTU260807C00360000
Side
Call
Expiry7 Aug 2026
Strike360.00
Volume14
OI133
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.