INTU260911P00305000
Put
Expiry11 Sep 2026
Strike305.00
Volume14
OI2
IV0.64
Contract Tape
INTU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1812
records
Detail Tape
INTU most active options contracts
Contract
INTU260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume13
OI640
IV0.70
Contract
INTU260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume13
OI543
IV0.58
Contract
INTU260807C00345000
Side
Call
Expiry7 Aug 2026
Strike345.00
Volume13
OI534
IV0.55
Contract
INTU260807P00317500
Side
Put
Expiry7 Aug 2026
Strike317.50
Volume13
OI30
IV0.55
Contract
INTU260821P00255000
Side
Put
Expiry21 Aug 2026
Strike255.00
Volume13
OI18
IV0.61
Contract
INTU260828C00325000
Side
Call
Expiry28 Aug 2026
Strike325.00
Volume13
OI14
IV0.68
Contract
INTU260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume12
OI688
IV0.64
Contract
INTU270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume12
OI279
IV0.58
Contract
INTU280121C00350000
Side
Call
Expiry21 Jan 2028
Strike350.00
Volume12
OI206
IV0.56
Contract
INTU260807P00275000
Side
Put
Expiry7 Aug 2026
Strike275.00
Volume12
OI74
IV0.63
Contract
INTU260807C00322500
Side
Call
Expiry7 Aug 2026
Strike322.50
Volume12
OI54
IV0.55
Contract
INTU260828C00390000
Side
Call
Expiry28 Aug 2026
Strike390.00
Volume12
OI30
IV0.67
Contract
INTU261016P00310000
Side
Put
Expiry16 Oct 2026
Strike310.00
Volume11
OI139
IV0.61
Contract
INTU260814P00270000
Side
Put
Expiry14 Aug 2026
Strike270.00
Volume11
OI91
IV0.58
Contract
INTU260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume11
OI72
IV0.62
Contract
INTU260821C00355000
Side
Call
Expiry21 Aug 2026
Strike355.00
Volume11
OI16
IV0.53
Contract
INTU260807C00255000
Side
Call
Expiry7 Aug 2026
Strike255.00
Volume11
OI2
IV0.80
Contract
INTU260814C00347500
Side
Call
Expiry14 Aug 2026
Strike347.50
Volume11
OI-
IV0.53
Contract
INTU260814C00352500
Side
Call
Expiry14 Aug 2026
Strike352.50
Volume11
OI-
IV0.55
Contract
INTU280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume10
OI562
IV0.56
Contract
INTU280121C00400000
Side
Call
Expiry21 Jan 2028
Strike400.00
Volume10
OI425
IV0.55
Contract
INTU270115P00320000
Side
Put
Expiry15 Jan 2027
Strike320.00
Volume10
OI338
IV0.59
Contract
INTU261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume10
OI239
IV0.63
Contract
INTU260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume10
OI133
IV0.72
Contract
INTU260807C00362500
Side
Call
Expiry7 Aug 2026
Strike362.50
Volume10
OI109
IV0.60
Contract
INTU260814C00325000
Side
Call
Expiry14 Aug 2026
Strike325.00
Volume10
OI46
IV0.55
Contract
INTU260814P00312500
Side
Put
Expiry14 Aug 2026
Strike312.50
Volume10
OI19
IV0.57
Contract
INTU260814C00357500
Side
Call
Expiry14 Aug 2026
Strike357.50
Volume10
OI-
IV0.56
Contract
INTU260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume9
OI559
IV0.60
Contract
INTU261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume9
OI475
IV0.59
Contract
INTU261218C00400000
Side
Call
Expiry18 Dec 2026
Strike400.00
Volume9
OI417
IV0.56
Contract
INTU260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume9
OI38
IV0.57
Contract
INTU260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume8
OI306
IV0.65
Contract
INTU270617C00270000
Side
Call
Expiry17 Jun 2027
Strike270.00
Volume8
OI64
IV0.57
Contract
INTU260814P00310000
Side
Put
Expiry14 Aug 2026
Strike310.00
Volume8
OI43
IV0.57
Contract
INTU260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume7
OI2082
IV0.64
Contract
INTU260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume7
OI701
IV0.62
Contract
INTU260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume7
OI565
IV0.56
Contract
INTU261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume7
OI287
IV0.63
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.