INTU280121P00180000
Put
Expiry21 Jan 2028
Strike180.00
Volume7
OI172
IV0.62
Contract Tape
INTU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1812
records
Detail Tape
INTU most active options contracts
Contract
INTU260821C00305000
Side
Call
Expiry21 Aug 2026
Strike305.00
Volume7
OI163
IV0.57
Contract
INTU260828P00250000
Side
Put
Expiry28 Aug 2026
Strike250.00
Volume7
OI74
IV0.72
Contract
INTU260814C00310000
Side
Call
Expiry14 Aug 2026
Strike310.00
Volume7
OI54
IV0.56
Contract
INTU260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume7
OI39
IV0.76
Contract
INTU260821C00365000
Side
Call
Expiry21 Aug 2026
Strike365.00
Volume7
OI29
IV0.56
Contract
INTU260807C00327500
Side
Call
Expiry7 Aug 2026
Strike327.50
Volume7
OI27
IV0.55
Contract
INTU260821C00315000
Side
Call
Expiry21 Aug 2026
Strike315.00
Volume7
OI25
IV0.57
Contract
INTU260828P00310000
Side
Put
Expiry28 Aug 2026
Strike310.00
Volume7
OI7
IV0.71
Contract
INTU270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume6
OI665
IV0.62
Contract
INTU270319P00310000
Side
Put
Expiry19 Mar 2027
Strike310.00
Volume6
OI425
IV0.59
Contract
INTU270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume6
OI272
IV0.59
Contract
INTU260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume6
OI151
IV0.56
Contract
INTU260814C00315000
Side
Call
Expiry14 Aug 2026
Strike315.00
Volume6
OI136
IV0.55
Contract
INTU260814C00330000
Side
Call
Expiry14 Aug 2026
Strike330.00
Volume6
OI69
IV0.55
Contract
INTU260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume6
OI55
IV0.59
Contract
INTU260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume6
OI34
IV0.67
Contract
INTU260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume6
OI24
IV0.72
Contract
INTU260814C00337500
Side
Call
Expiry14 Aug 2026
Strike337.50
Volume6
OI-
IV0.55
Contract
INTU260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume5
OI1793
IV0.63
Contract
INTU261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume5
OI1181
IV0.65
Contract
INTU260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume5
OI972
IV0.65
Contract
INTU270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume5
OI337
IV0.63
Contract
INTU260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume5
OI305
IV0.62
Contract
INTU260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume5
OI256
IV0.57
Contract
INTU260814P00260000
Side
Put
Expiry14 Aug 2026
Strike260.00
Volume5
OI161
IV0.63
Contract
INTU261218C00350000
Side
Call
Expiry18 Dec 2026
Strike350.00
Volume5
OI141
IV0.57
Contract
INTU280121C00270000
Side
Call
Expiry21 Jan 2028
Strike270.00
Volume5
OI77
IV0.56
Contract
INTU260904C00320000
Side
Call
Expiry4 Sep 2026
Strike320.00
Volume5
OI76
IV0.66
Contract
INTU260807C00305000
Side
Call
Expiry7 Aug 2026
Strike305.00
Volume5
OI67
IV0.57
Contract
INTU260807C00302500
Side
Call
Expiry7 Aug 2026
Strike302.50
Volume5
OI43
IV0.57
Contract
INTU260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume5
OI22
IV0.58
Contract
INTU260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume5
OI18
IV0.83
Contract
INTU270115P00370000
Side
Put
Expiry15 Jan 2027
Strike370.00
Volume4
OI1108
IV0.60
Contract
INTU260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume4
OI588
IV0.66
Contract
INTU260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume4
OI523
IV0.66
Contract
INTU260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume4
OI301
IV0.62
Contract
INTU260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume4
OI272
IV0.64
Contract
INTU260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume4
OI205
IV0.64
Contract
INTU280121C00310000
Side
Call
Expiry21 Jan 2028
Strike310.00
Volume4
OI191
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.