INTU261016P00230000
Put
Expiry16 Oct 2026
Strike230.00
Volume4
OI152
IV0.64
Contract Tape
INTU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1812
records
Detail Tape
INTU most active options contracts
Contract
INTU260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume4
OI136
IV0.57
Contract
INTU260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI115
IV0.57
Contract
INTU280121C00370000
Side
Call
Expiry21 Jan 2028
Strike370.00
Volume4
OI112
IV0.55
Contract
INTU260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume4
OI105
IV0.58
Contract
INTU260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume4
OI85
IV0.62
Contract
INTU260807C00347500
Side
Call
Expiry7 Aug 2026
Strike347.50
Volume4
OI80
IV0.53
Contract
INTU260828C00330000
Side
Call
Expiry28 Aug 2026
Strike330.00
Volume4
OI76
IV0.69
Contract
INTU260814P00275000
Side
Put
Expiry14 Aug 2026
Strike275.00
Volume4
OI49
IV0.58
Contract
INTU260807C00307500
Side
Call
Expiry7 Aug 2026
Strike307.50
Volume4
OI32
IV0.56
Contract
INTU260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume4
OI26
IV0.60
Contract
INTU260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume4
OI23
IV0.70
Contract
INTU260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI14
IV0.66
Contract
INTU260904P00280000
Side
Put
Expiry4 Sep 2026
Strike280.00
Volume4
OI4
IV0.66
Contract
INTU260807P00272500
Side
Put
Expiry7 Aug 2026
Strike272.50
Volume4
OI3
IV0.38
Contract
INTU270115C00500000
Side
Call
Expiry15 Jan 2027
Strike500.00
Volume3
OI2938
IV0.56
Contract
INTU270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume3
OI2570
IV0.61
Contract
INTU261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume3
OI438
IV0.62
Contract
INTU261016C00400000
Side
Call
Expiry16 Oct 2026
Strike400.00
Volume3
OI389
IV0.57
Contract
INTU260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume3
OI261
IV0.79
Contract
INTU261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume3
OI254
IV0.65
Contract
INTU260807P00302500
Side
Put
Expiry7 Aug 2026
Strike302.50
Volume3
OI242
IV0.56
Contract
INTU260807P00292500
Side
Put
Expiry7 Aug 2026
Strike292.50
Volume3
OI140
IV0.57
Contract
INTU280121C00320000
Side
Call
Expiry21 Jan 2028
Strike320.00
Volume3
OI109
IV0.56
Contract
INTU260807P00297500
Side
Put
Expiry7 Aug 2026
Strike297.50
Volume3
OI76
IV0.56
Contract
INTU260828C00345000
Side
Call
Expiry28 Aug 2026
Strike345.00
Volume3
OI53
IV0.67
Contract
INTU260807P00305000
Side
Put
Expiry7 Aug 2026
Strike305.00
Volume3
OI49
IV0.57
Contract
INTU260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume3
OI49
IV0.59
Contract
INTU260828C00320000
Side
Call
Expiry28 Aug 2026
Strike320.00
Volume3
OI44
IV0.69
Contract
INTU270115P00530000
Side
Put
Expiry15 Jan 2027
Strike530.00
Volume3
OI44
IV0.65
Contract
INTU260814P00290000
Side
Put
Expiry14 Aug 2026
Strike290.00
Volume3
OI35
IV0.59
Contract
INTU260821P00272500
Side
Put
Expiry21 Aug 2026
Strike272.50
Volume3
OI23
IV0.60
Contract
INTU260828C00360000
Side
Call
Expiry28 Aug 2026
Strike360.00
Volume3
OI12
IV0.67
Contract
INTU260807C00287500
Side
Call
Expiry7 Aug 2026
Strike287.50
Volume3
OI4
IV0.64
Contract
INTU260828P00340000
Side
Put
Expiry28 Aug 2026
Strike340.00
Volume3
OI4
IV0.71
Contract
INTU270617P00130000
Side
Put
Expiry17 Jun 2027
Strike130.00
Volume3
OI4
IV0.64
Contract
INTU260904P00310000
Side
Put
Expiry4 Sep 2026
Strike310.00
Volume3
OI3
IV0.68
Contract
INTU270319P00530000
Side
Put
Expiry19 Mar 2027
Strike530.00
Volume3
OI-
IV0.63
Contract
INTU270115C00430000
Side
Call
Expiry15 Jan 2027
Strike430.00
Volume2
OI848
IV0.56
Contract
INTU260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume2
OI769
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.