Contract Tape

INTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1812 records

Detail Tape

INTU most active options contracts

Page 6 of 46
Contract INTU270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI716
IV0.64
Contract INTU270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume2
OI702
IV0.55
Contract INTU261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume2
OI692
IV0.57
Contract INTU261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume2
OI670
IV0.59
Contract INTU260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume2
OI376
IV0.55
Contract INTU260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume2
OI365
IV0.61
Contract INTU261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume2
OI349
IV0.65
Contract INTU270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume2
OI328
IV0.58
Contract INTU260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume2
OI326
IV0.71
Contract INTU261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI259
IV0.68
Contract INTU260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI253
IV0.56
Contract INTU280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume2
OI249
IV0.53
Contract INTU270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume2
OI228
IV0.58
Contract INTU270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI218
IV0.59
Contract INTU261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume2
OI212
IV0.60
Contract INTU260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume2
OI176
IV0.57
Contract INTU270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume2
OI158
IV0.57
Contract INTU280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume2
OI156
IV0.54
Contract INTU260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume2
OI143
IV0.62
Contract INTU260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume2
OI132
IV0.64
Contract INTU260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume2
OI127
IV0.60
Contract INTU270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume2
OI113
IV0.59
Contract INTU280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume2
OI108
IV0.55
Contract INTU260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume2
OI94
IV0.55
Contract INTU260807C00342500
Side Call
Expiry7 Aug 2026
Strike342.50
Volume2
OI89
IV0.56
Contract INTU260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume2
OI87
IV0.69
Contract INTU280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI65
IV0.56
Contract INTU260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume2
OI64
IV0.58
Contract INTU260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume2
OI58
IV0.56
Contract INTU260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume2
OI57
IV0.56
Contract INTU260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume2
OI56
IV0.55
Contract INTU270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume2
OI55
IV0.56
Contract INTU260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume2
OI51
IV0.58
Contract INTU270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume2
OI43
IV0.55
Contract INTU270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume2
OI41
IV0.55
Contract INTU260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume2
OI38
IV0.66
Contract INTU260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume2
OI32
IV0.57
Contract INTU270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume2
OI31
IV0.58
Contract INTU260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume2
OI27
IV0.54
Contract INTU260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume2
OI25
IV0.56