INTU260828C00340000
Call
Expiry28 Aug 2026
Strike340.00
Volume2
OI23
IV0.68
Contract Tape
INTU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1812
records
Detail Tape
INTU most active options contracts
Contract
INTU260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume2
OI20
IV0.69
Contract
INTU261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI18
IV0.60
Contract
INTU260821P00235000
Side
Put
Expiry21 Aug 2026
Strike235.00
Volume2
OI16
IV0.41
Contract
INTU260828P00270000
Side
Put
Expiry28 Aug 2026
Strike270.00
Volume2
OI16
IV0.66
Contract
INTU260814C00365000
Side
Call
Expiry14 Aug 2026
Strike365.00
Volume2
OI13
IV0.53
Contract
INTU260828P00220000
Side
Put
Expiry28 Aug 2026
Strike220.00
Volume2
OI11
IV0.43
Contract
INTU260814C00317500
Side
Call
Expiry14 Aug 2026
Strike317.50
Volume2
OI10
IV0.55
Contract
INTU260821P00287500
Side
Put
Expiry21 Aug 2026
Strike287.50
Volume2
OI10
IV0.60
Contract
INTU260814C00370000
Side
Call
Expiry14 Aug 2026
Strike370.00
Volume2
OI9
IV0.58
Contract
INTU260814P00272500
Side
Put
Expiry14 Aug 2026
Strike272.50
Volume2
OI5
IV0.58
Contract
INTU260904P00285000
Side
Put
Expiry4 Sep 2026
Strike285.00
Volume2
OI3
IV0.68
Contract
INTU260814C00312500
Side
Call
Expiry14 Aug 2026
Strike312.50
Volume2
OI2
IV0.56
Contract
INTU260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI2
IV0.88
Contract
INTU260828P00335000
Side
Put
Expiry28 Aug 2026
Strike335.00
Volume2
OI2
IV0.69
Contract
INTU260904C00360000
Side
Call
Expiry4 Sep 2026
Strike360.00
Volume2
OI2
IV0.64
Contract
INTU260814C00250000
Side
Call
Expiry14 Aug 2026
Strike250.00
Volume2
OI1
IV0.62
Contract
INTU260814C00327500
Side
Call
Expiry14 Aug 2026
Strike327.50
Volume2
OI-
IV0.55
Contract
INTU260814C00332500
Side
Call
Expiry14 Aug 2026
Strike332.50
Volume2
OI-
IV0.55
Contract
INTU260911P00250000
Side
Put
Expiry11 Sep 2026
Strike250.00
Volume2
OI-
IV0.63
Contract
INTU260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI1308
IV0.73
Contract
INTU260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI1151
IV0.52
Contract
INTU280121P00320000
Side
Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI934
IV0.59
Contract
INTU270115P00280000
Side
Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI636
IV0.60
Contract
INTU261016P00240000
Side
Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI544
IV0.65
Contract
INTU270115C00420000
Side
Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI533
IV0.56
Contract
INTU270115C00450000
Side
Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI487
IV0.56
Contract
INTU261016C00370000
Side
Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI426
IV0.56
Contract
INTU260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI407
IV0.63
Contract
INTU270319C00400000
Side
Call
Expiry19 Mar 2027
Strike400.00
Volume1
OI378
IV0.55
Contract
INTU260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI370
IV0.57
Contract
INTU270115P00360000
Side
Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI361
IV0.60
Contract
INTU261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI356
IV0.61
Contract
INTU261016C00350000
Side
Call
Expiry16 Oct 2026
Strike350.00
Volume1
OI332
IV0.57
Contract
INTU270115C00360000
Side
Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI309
IV0.57
Contract
INTU260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI301
IV0.62
Contract
INTU270115C00670000
Side
Call
Expiry15 Jan 2027
Strike670.00
Volume1
OI296
IV0.58
Contract
INTU260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI270
IV0.71
Contract
INTU270115C00750000
Side
Call
Expiry15 Jan 2027
Strike750.00
Volume1
OI260
IV0.59
Contract
INTU260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI256
IV0.63
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.