Contract Tape

INTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1812 records

Detail Tape

INTU most active options contracts

Page 8 of 46
Contract INTU260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI234
IV0.64
Contract INTU270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI233
IV0.58
Contract INTU260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI217
IV0.64
Contract INTU260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI214
IV0.55
Contract INTU261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI188
IV0.67
Contract INTU260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI186
IV0.62
Contract INTU261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume1
OI185
IV0.58
Contract INTU270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume1
OI180
IV0.55
Contract INTU270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI173
IV0.55
Contract INTU280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI173
IV0.56
Contract INTU261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI148
IV0.58
Contract INTU270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI138
IV0.57
Contract INTU261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI137
IV0.59
Contract INTU270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI127
IV0.58
Contract INTU261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI122
IV0.57
Contract INTU270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI117
IV0.57
Contract INTU260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume1
OI103
IV0.56
Contract INTU280121C00630000
Side Call
Expiry21 Jan 2028
Strike630.00
Volume1
OI98
IV0.54
Contract INTU280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI93
IV0.55
Contract INTU260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume1
OI91
IV0.53
Contract INTU280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI91
IV0.55
Contract INTU261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI74
IV0.69
Contract INTU270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI73
IV0.61
Contract INTU261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI72
IV0.57
Contract INTU260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume1
OI69
IV0.66
Contract INTU270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI68
IV0.61
Contract INTU280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume1
OI68
IV0.55
Contract INTU261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI67
IV0.62
Contract INTU260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume1
OI64
IV0.58
Contract INTU260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume1
OI64
IV0.50
Contract INTU270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume1
OI64
IV0.55
Contract INTU260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume1
OI62
IV0.68
Contract INTU260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume1
OI61
IV0.64
Contract INTU261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume1
OI58
IV0.55
Contract INTU280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume1
OI58
IV0.53
Contract INTU261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume1
OI57
IV0.56
Contract INTU270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI56
IV0.61
Contract INTU270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume1
OI56
IV0.54
Contract INTU260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume1
OI55
IV0.54
Contract INTU260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume1
OI53
IV0.55