Contract Tape

INTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1812 records

Detail Tape

INTU most active options contracts

Page 9 of 46
Contract INTU270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume1
OI44
IV0.55
Contract INTU260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume1
OI43
IV0.60
Contract INTU280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI43
IV0.61
Contract INTU270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI42
IV0.60
Contract INTU270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume1
OI41
IV0.55
Contract INTU260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume1
OI40
IV0.68
Contract INTU261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI37
IV0.67
Contract INTU270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI37
IV0.59
Contract INTU270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI37
IV0.57
Contract INTU280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI34
IV0.60
Contract INTU260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume1
OI33
IV0.44
Contract INTU260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI33
IV0.52
Contract INTU270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume1
OI33
IV0.65
Contract INTU260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume1
OI32
IV0.69
Contract INTU280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI32
IV0.57
Contract INTU260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume1
OI31
IV0.70
Contract INTU260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume1
OI23
IV0.57
Contract INTU270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI22
IV0.57
Contract INTU260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume1
OI21
IV0.55
Contract INTU260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume1
OI21
IV0.69
Contract INTU260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI18
IV0.56
Contract INTU270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI18
IV0.57
Contract INTU260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume1
OI15
IV0.69
Contract INTU260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume1
OI14
IV0.69
Contract INTU270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI14
IV0.56
Contract INTU270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume1
OI14
IV0.57
Contract INTU270617C00640000
Side Call
Expiry17 Jun 2027
Strike640.00
Volume1
OI14
IV0.54
Contract INTU260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume1
OI13
IV0.57
Contract INTU270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI13
IV0.58
Contract INTU260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume1
OI11
IV0.66
Contract INTU280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI11
IV0.54
Contract INTU270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume1
OI10
IV0.63
Contract INTU260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume1
OI9
IV1.08
Contract INTU260807C00357500
Side Call
Expiry7 Aug 2026
Strike357.50
Volume1
OI7
IV0.59
Contract INTU260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume1
OI7
IV0.58
Contract INTU260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume1
OI5
IV0.57
Contract INTU260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume1
OI5
IV0.71
Contract INTU260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume1
OI4
IV0.57
Contract INTU260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume1
OI3
IV0.76
Contract INTU260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume1
OI2
IV0.68