Contract Tape

INTU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1812 records

Detail Tape

INTU most active options contracts

Page 10 of 46
Contract INTU260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume1
OI2
IV0.67
Contract INTU260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume1
OI1
IV1.42
Contract INTU260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume1
OI1
IV0.58
Contract INTU260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume1
OI1
IV0.47
Contract INTU260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume1
OI1
IV0.65
Contract INTU261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI1
IV0.86
Contract INTU260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume1
OI-
IV0.33
Contract INTU260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume1
OI-
IV0.58
Contract INTU260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume1
OI-
IV0.79
Contract INTU260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume1
OI-
IV0.64
Contract INTU260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume1
OI-
IV0.63
Contract INTU260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume1
OI-
IV0.63
Contract INTU260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume1
OI-
IV0.62
Contract INTU260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume1
OI-
IV0.62
Contract INTU260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume1
OI-
IV1.43
Contract INTU270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI1888
IV0.59
Contract INTU261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI1601
IV0.57
Contract INTU270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI1568
IV0.59
Contract INTU260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1314
IV0.58
Contract INTU261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI1313
IV0.56
Contract INTU260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI1284
IV0.47
Contract INTU260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI1231
IV0.61
Contract INTU270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI1185
IV0.60
Contract INTU270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI1176
IV0.57
Contract INTU260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI1147
IV0.47
Contract INTU261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI1047
IV0.55
Contract INTU261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI1038
IV0.57
Contract INTU261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI1024
IV0.60
Contract INTU270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI933
IV0.56
Contract INTU270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI916
IV0.59
Contract INTU261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI828
IV0.65
Contract INTU280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI795
IV0.58
Contract INTU270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI644
IV0.56
Contract INTU260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI628
IV0.61
Contract INTU270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI611
IV0.57
Contract INTU261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI595
IV0.67
Contract INTU280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI584
IV0.58
Contract INTU270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI567
IV0.57
Contract INTU261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI566
IV0.56
Contract INTU260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI558
IV0.62