Strike Intelligence

INTU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

INTU strike activity map

Page 1 of 3
Strike 160.00
Calls V 0 · OI 15 IV 1.97
Puts V 0 · OI 0 IV 1.56
Strike 165.00
Calls V 0 · OI 0 IV 1.88
Puts V 0 · OI 162 IV 1.49
Strike 170.00
Calls V 0 · OI 0 IV 1.79
Puts V 1 · OI 1 IV 1.42
Strike 175.00
Calls V 0 · OI 0 IV 1.78
Puts V 0 · OI 80 IV 1.36
Strike 180.00
Calls V 0 · OI 0 IV 1.70
Puts V 0 · OI 0 IV 1.30
Strike 185.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 401 IV 1.23
Strike 190.00
Calls V 0 · OI 3 IV 1.55
Puts V 0 · OI 210 IV 1.18
Strike 195.00
Calls V 0 · OI 26 IV 1.47
Puts V 0 · OI 70 IV 1.13
Strike 200.00
Calls V 0 · OI 30 IV 0.01
Puts V 0 · OI 18 IV 1.07
Strike 205.00
Calls V 0 · OI 67 IV 0.01
Puts V 0 · OI 4 IV 1.01
Strike 210.00
Calls V 0 · OI 49 IV 0.01
Puts V 0 · OI 99 IV 0.96
Strike 215.00
Calls V 0 · OI 55 IV 1.37
Puts V 100 · OI 47 IV 0.91
Strike 220.00
Calls V 0 · OI 20 IV 1.41
Puts V 0 · OI 164 IV 0.86
Strike 225.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 15 IV 0.81
Strike 230.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 52 IV 0.76
Strike 235.00
Calls V 0 · OI 4 IV 1.11
Puts V 0 · OI 15 IV 0.72
Strike 240.00
Calls V 0 · OI 21 IV 1.13
Puts V 212 · OI 376 IV 0.67
Strike 245.00
Calls V 0 · OI 2 IV 0.97
Puts V 0 · OI 14 IV 0.62
Strike 247.50
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.60
Strike 250.00
Calls V 5 · OI 18 IV 0.83
Puts V 242 · OI 99 IV 0.78
Strike 252.50
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 0 IV 0.55
Strike 255.00
Calls V 11 · OI 2 IV 0.80
Puts V 500 · OI 79 IV 0.53
Strike 257.50
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 0.51
Strike 260.00
Calls V 0 · OI 4 IV 0.01
Puts V 404 · OI 42 IV 0.48
Strike 262.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.46
Strike 265.00
Calls V 0 · OI 2 IV 0.01
Puts V 6 · OI 34 IV 0.67
Strike 267.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.42
Strike 270.00
Calls V 0 · OI 9 IV 0.46
Puts V 15 · OI 177 IV 0.40