Strike Intelligence

INTU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

INTU strike activity map

Page 2 of 3
Strike 272.50
Calls V 0 · OI 0 IV 0.51
Puts V 4 · OI 3 IV 0.38
Strike 275.00
Calls V 0 · OI 12 IV 0.66
Puts V 12 · OI 74 IV 0.63
Strike 277.50
Calls V 1 · OI 2 IV 0.68
Puts V 24 · OI 2 IV 0.60
Strike 280.00
Calls V 1 · OI 91 IV 0.53
Puts V 16 · OI 142 IV 0.58
Strike 282.50
Calls V 0 · OI 12 IV 0.55
Puts V 83 · OI 25 IV 0.57
Strike 285.00
Calls V 2 · OI 56 IV 0.55
Puts V 43 · OI 131 IV 0.57
Strike 287.50
Calls V 3 · OI 4 IV 0.64
Puts V 15 · OI 50 IV 0.59
Strike 290.00
Calls V 2 · OI 58 IV 0.56
Puts V 85 · OI 55 IV 0.59
Strike 292.50
Calls V 0 · OI 11 IV 0.56
Puts V 3 · OI 140 IV 0.57
Strike 295.00
Calls V 11 · OI 72 IV 0.62
Puts V 16 · OI 41 IV 0.56
Strike 297.50
Calls V 1 · OI 64 IV 0.58
Puts V 3 · OI 76 IV 0.56
Strike 300.00
Calls V 4 · OI 136 IV 0.57
Puts V 60 · OI 277 IV 0.55
Strike 302.50
Calls V 5 · OI 43 IV 0.57
Puts V 3 · OI 242 IV 0.56
Strike 305.00
Calls V 5 · OI 67 IV 0.57
Puts V 3 · OI 49 IV 0.57
Strike 307.50
Calls V 4 · OI 32 IV 0.56
Puts V 0 · OI 176 IV 0.57
Strike 310.00
Calls V 28 · OI 180 IV 0.55
Puts V 53 · OI 49 IV 0.57
Strike 312.50
Calls V 43 · OI 13 IV 0.56
Puts V 17 · OI 9 IV 0.57
Strike 315.00
Calls V 116 · OI 302 IV 0.56
Puts V 16 · OI 70 IV 0.55
Strike 317.50
Calls V 19 · OI 58 IV 0.55
Puts V 13 · OI 30 IV 0.55
Strike 320.00
Calls V 161 · OI 286 IV 0.56
Puts V 2 · OI 27 IV 0.54
Strike 322.50
Calls V 12 · OI 54 IV 0.55
Puts V 0 · OI 32 IV 0.55
Strike 325.00
Calls V 56 · OI 141 IV 0.55
Puts V 0 · OI 51 IV 0.54
Strike 327.50
Calls V 7 · OI 27 IV 0.55
Puts V 0 · OI 37 IV 0.54
Strike 330.00
Calls V 73 · OI 147 IV 0.54
Puts V 1 · OI 21 IV 0.55
Strike 332.50
Calls V 41 · OI 28 IV 0.54
Puts V 0 · OI 3 IV 0.54
Strike 335.00
Calls V 69 · OI 183 IV 0.54
Puts V 1 · OI 55 IV 0.54
Strike 337.50
Calls V 55 · OI 28 IV 0.55
Puts V 0 · OI 1 IV 0.55
Strike 340.00
Calls V 97 · OI 458 IV 0.55
Puts V 0 · OI 5 IV 0.56