Strike Intelligence

INTU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

INTU strike activity map

Page 3 of 3
Strike 342.50
Calls V 2 · OI 89 IV 0.56
Puts V 0 · OI 0 IV 0.56
Strike 345.00
Calls V 13 · OI 534 IV 0.55
Puts V 0 · OI 1 IV 0.58
Strike 347.50
Calls V 4 · OI 80 IV 0.53
Puts V 0 · OI 0 IV 0.58
Strike 350.00
Calls V 60 · OI 278 IV 0.56
Puts V 0 · OI 5 IV 0.59
Strike 352.50
Calls V 25 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.60
Strike 355.00
Calls V 112 · OI 40 IV 0.59
Puts V 0 · OI 0 IV 0.71
Strike 357.50
Calls V 1 · OI 7 IV 0.59
Puts V 0 · OI 2 IV 0.62
Strike 360.00
Calls V 14 · OI 133 IV 0.60
Puts V 0 · OI 102 IV 0.67
Strike 362.50
Calls V 10 · OI 109 IV 0.60
Puts V 0 · OI 2 IV 0.64
Strike 365.00
Calls V 21 · OI 112 IV 0.57
Puts V 0 · OI 0 IV 0.67
Strike 367.50
Calls V 0 · OI 2 IV 0.38
Puts V 0 · OI 0 IV 0.70
Strike 370.00
Calls V 15 · OI 20 IV 0.40
Puts V 0 · OI 0 IV 0.83
Strike 372.50
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.70
Strike 375.00
Calls V 0 · OI 21 IV 0.42
Puts V 0 · OI 0 IV 0.90
Strike 377.50
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.81
Strike 380.00
Calls V 0 · OI 13 IV 0.45
Puts V 0 · OI 0 IV 0.75
Strike 382.50
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.77
Strike 385.00
Calls V 0 · OI 22 IV 0.48
Puts V 0 · OI 0 IV 0.79
Strike 387.50
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.81
Strike 390.00
Calls V 0 · OI 93 IV 0.69
Puts V 0 · OI 0 IV 0.84
Strike 392.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 1.03
Strike 395.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.91
Strike 400.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.88