Strike Intelligence

LI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

LI strike activity map

Page 1 of 2
Strike 7.00
Calls V 0 · OI 0 IV 3.24
Puts V 0 · OI 0 IV 1.96
Strike 7.50
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.75
Strike 8.00
Calls V 0 · OI 0 IV 2.85
Puts V 0 · OI 0 IV 1.57
Strike 8.50
Calls V 0 · OI 2 IV 2.93
Puts V 0 · OI 0 IV 1.39
Strike 9.00
Calls V 0 · OI 1 IV 2.72
Puts V 0 · OI 2 IV 1.22
Strike 9.50
Calls V 0 · OI 1 IV 2.99
Puts V 0 · OI 2 IV 1.06
Strike 10.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 1 IV 0.90
Strike 10.50
Calls V 0 · OI 4 IV 1.35
Puts V 0 · OI 13 IV 0.76
Strike 11.00
Calls V 0 · OI 88 IV 0.01
Puts V 0 · OI 3 IV 0.61
Strike 11.50
Calls V 4 · OI 9 IV 0.59
Puts V 0 · OI 54 IV 0.46
Strike 12.00
Calls V 21 · OI 33 IV 0.01
Puts V 1 · OI 71 IV 0.33
Strike 12.50
Calls V 5 · OI 129 IV 0.01
Puts V 65 · OI 238 IV 0.18
Strike 13.00
Calls V 221 · OI 265 IV 0.41
Puts V 270 · OI 188 IV 0.01
Strike 13.50
Calls V 111 · OI 441 IV 0.19
Puts V 1 · OI 68 IV 0.42
Strike 14.00
Calls V 13 · OI 1695 IV 0.32
Puts V 16 · OI 60 IV 0.01
Strike 14.50
Calls V 2 · OI 561 IV 0.43
Puts V 17 · OI 26 IV 0.80
Strike 15.00
Calls V 0 · OI 58 IV 0.54
Puts V 2 · OI 5 IV 1.14
Strike 15.50
Calls V 0 · OI 6 IV 0.64
Puts V 7 · OI 0 IV 0.01
Strike 16.00
Calls V 0 · OI 20 IV 0.74
Puts V 2 · OI 2 IV 2.64
Strike 16.50
Calls V 0 · OI 7 IV 0.82
Puts V 2 · OI 4 IV 1.52
Strike 17.00
Calls V 0 · OI 2 IV 0.90
Puts V 4 · OI 1 IV 0.01
Strike 17.50
Calls V 0 · OI 1 IV 0.99
Puts V 5 · OI 2 IV 1.42
Strike 18.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 1.79
Strike 18.50
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 1.90
Strike 19.00
Calls V 0 · OI 0 IV 1.21
Puts V 1 · OI 1 IV 0.01
Strike 19.50
Calls V 0 · OI 0 IV 1.27
Puts V 1 · OI 1 IV 3.20
Strike 20.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 1 IV 1.61
Strike 20.50
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 0 IV 1.87