Strike Intelligence

HIMX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

HIMX strike activity map

Page 1 of 1
Strike 7.00
Calls V 0 · OI 0 IV 2.63
Puts V 0 · OI 0 IV 1.08
Strike 8.00
Calls V 0 · OI 0 IV 2.17
Puts V 0 · OI 55 IV 0.85
Strike 9.00
Calls V 0 · OI 6 IV 1.97
Puts V 0 · OI 137 IV 1.56
Strike 10.00
Calls V 0 · OI 38 IV 1.29
Puts V 11 · OI 367 IV 1.08
Strike 11.00
Calls V 3 · OI 14 IV 1.19
Puts V 28 · OI 1153 IV 1.12
Strike 12.00
Calls V 0 · OI 55 IV 1.16
Puts V 5 · OI 1210 IV 1.08
Strike 13.00
Calls V 130 · OI 164 IV 1.09
Puts V 0 · OI 119 IV 1.05
Strike 14.00
Calls V 1 · OI 599 IV 1.09
Puts V 0 · OI 266 IV 1.04
Strike 15.00
Calls V 140 · OI 2833 IV 1.13
Puts V 120 · OI 372 IV 1.15
Strike 16.00
Calls V 833 · OI 2750 IV 1.09
Puts V 0 · OI 22 IV 1.06
Strike 17.00
Calls V 3 · OI 2098 IV 1.12
Puts V 0 · OI 61 IV 1.55
Strike 18.00
Calls V 0 · OI 2029 IV 1.18
Puts V 0 · OI 405 IV 0.78
Strike 19.00
Calls V 2 · OI 1084 IV 1.49
Puts V 2 · OI 5 IV 1.55
Strike 20.00
Calls V 0 · OI 1295 IV 1.45
Puts V 1 · OI 75 IV 1.67
Strike 21.00
Calls V 0 · OI 124 IV 0.90
Puts V 0 · OI 1 IV 1.24
Strike 22.00
Calls V 0 · OI 23 IV 0.97
Puts V 1 · OI 1 IV 1.66
Strike 23.00
Calls V 0 · OI 21 IV 1.03
Puts V 0 · OI 1 IV 1.23
Strike 24.00
Calls V 0 · OI 38 IV 1.10
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 36 IV 1.16
Puts V 0 · OI 2 IV 2.01