Contract Tape

HIMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 320 records

Detail Tape

HIMX most active options contracts

Page 1 of 8
Contract HIMX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume635
OI2791
IV1.11
Contract HIMX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume622
OI2949
IV1.17
Contract HIMX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume413
OI1570
IV1.04
Contract HIMX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume300
OI599
IV1.07
Contract HIMX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume300
OI405
IV1.52
Contract HIMX261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume300
OI239
IV0.96
Contract HIMX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume250
OI3860
IV0.97
Contract HIMX270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume200
OI-
IV0.97
Contract HIMX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume116
OI1712
IV0.92
Contract HIMX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume102
OI244
IV1.17
Contract HIMX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume80
OI421
IV0.91
Contract HIMX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume70
OI986
IV0.87
Contract HIMX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume51
OI628
IV0.95
Contract HIMX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume50
OI3159
IV0.98
Contract HIMX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume50
OI3116
IV0.94
Contract HIMX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume41
OI3410
IV0.95
Contract HIMX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume35
OI166
IV0.90
Contract HIMX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume29
OI1212
IV1.16
Contract HIMX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume28
OI1140
IV1.21
Contract HIMX260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume21
OI903
IV0.99
Contract HIMX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume20
OI315
IV1.02
Contract HIMX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume11
OI682
IV1.01
Contract HIMX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI315
IV0.99
Contract HIMX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume9
OI373
IV1.26
Contract HIMX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume7
OI12550
IV0.94
Contract HIMX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume7
OI2026
IV0.63
Contract HIMX261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume7
OI133
IV0.83
Contract HIMX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume5
OI2097
IV1.11
Contract HIMX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume5
OI879
IV1.04
Contract HIMX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume5
OI55
IV1.15
Contract HIMX261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume5
OI46
IV1.01
Contract HIMX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume4
OI945
IV0.89
Contract HIMX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume4
OI551
IV1.07
Contract HIMX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume4
OI373
IV1.04
Contract HIMX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume4
OI101
IV0.99
Contract HIMX260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume3
OI572
IV1.03
Contract HIMX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume2
OI5794
IV0.96
Contract HIMX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI1141
IV0.95
Contract HIMX270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume2
OI490
IV1.00
Contract HIMX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2
OI340
IV1.20