Contract Tape

HIMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

HIMX most active options contracts

Page 2 of 7
Contract HIMX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume55
OI3078
IV1.09
Contract HIMX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume50
OI3140
IV0.91
Contract HIMX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume50
OI70
IV1.06
Contract HIMX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume50
OI61
IV1.51
Contract HIMX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume43
OI337
IV1.14
Contract HIMX260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume40
OI83
IV1.52
Contract HIMX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume35
OI161
IV0.86
Contract HIMX270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume30
OI32
IV0.89
Contract HIMX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume30
OI-
IV1.89
Contract HIMX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume28
OI1360
IV1.00
Contract HIMX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume25
OI2097
IV1.13
Contract HIMX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume25
OI60
IV1.19
Contract HIMX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume25
OI60
IV0.85
Contract HIMX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume25
OI19
IV0.97
Contract HIMX280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume22
OI30
IV0.91
Contract HIMX270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume21
OI680
IV0.95
Contract HIMX261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume21
OI140
IV0.93
Contract HIMX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume20
OI1086
IV1.17
Contract HIMX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume20
OI848
IV0.93
Contract HIMX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume20
OI630
IV0.92
Contract HIMX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume20
OI574
IV1.06
Contract HIMX261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume20
OI424
IV0.98
Contract HIMX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume20
OI335
IV0.78
Contract HIMX261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume20
OI72
IV0.95
Contract HIMX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume20
OI53
IV1.39
Contract HIMX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume20
OI39
IV1.02
Contract HIMX261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume18
OI42
IV1.01
Contract HIMX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume17
OI274
IV0.88
Contract HIMX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume15
OI499
IV1.43
Contract HIMX261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume15
OI-
IV4.20
Contract HIMX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume14
OI2478
IV0.89
Contract HIMX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume14
OI369
IV1.00
Contract HIMX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume14
OI350
IV0.66
Contract HIMX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume13
OI1620
IV0.96
Contract HIMX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume13
OI433
IV0.85
Contract HIMX270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume12
OI39
IV1.02
Contract HIMX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume11
OI119
IV1.19
Contract HIMX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume11
OI11
IV2.08
Contract HIMX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume10
OI1158
IV0.95
Contract HIMX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume10
OI1141
IV0.93