Contract Tape

HIMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

HIMX most active options contracts

Page 1 of 7
Contract HIMX270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI27
IV0.94
Contract HIMX261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI23
IV2.14
Contract HIMX261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI10
IV1.22
Contract HIMX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV1.65
Contract HIMX270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI5
IV0.95
Contract HIMX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI3
IV0.80
Contract HIMX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV2.26
Contract HIMX270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI2
IV0.85
Contract HIMX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV1.76
Contract HIMX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV2.11
Contract HIMX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV4.91
Contract HIMX270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI1
IV0.92
Contract HIMX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV1.72
Contract HIMX260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.00
Contract HIMX260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.00
Contract HIMX261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.00
Contract HIMX261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.00
Contract HIMX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.00
Contract HIMX270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.00
Contract HIMX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume2423
OI-
IV1.44
Contract HIMX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1625
OI-
IV3.84
Contract HIMX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1027
OI3391
IV0.92
Contract HIMX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume876
OI2744
IV1.15
Contract HIMX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume803
OI2
IV3.41
Contract HIMX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume669
OI3113
IV1.20
Contract HIMX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume532
OI811
IV1.14
Contract HIMX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume502
OI1294
IV1.17
Contract HIMX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume450
OI50
IV1.39
Contract HIMX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume395
OI-
IV1.96
Contract HIMX261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume300
OI384
IV0.89
Contract HIMX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume300
OI227
IV1.48
Contract HIMX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume250
OI-
IV9.20
Contract HIMX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume239
OI2029
IV1.19
Contract HIMX261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume238
OI225
IV1.00
Contract HIMX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume200
OI254
IV0.91
Contract HIMX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume101
OI1803
IV0.95
Contract HIMX260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume100
OI234
IV1.63
Contract HIMX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume98
OI369
IV0.99
Contract HIMX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume90
OI190
IV0.77
Contract HIMX261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume83
OI234
IV0.91