Contract Tape

HIMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

HIMX most active options contracts

Page 3 of 7
Contract HIMX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume13
OI119
IV1.18
Contract HIMX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume12
OI488
IV1.16
Contract HIMX270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume12
OI39
IV1.00
Contract HIMX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume11
OI11
IV-
Contract HIMX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume10
OI1158
IV0.93
Contract HIMX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume10
OI1141
IV0.94
Contract HIMX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI1003
IV0.84
Contract HIMX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume10
OI1000
IV0.98
Contract HIMX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume10
OI595
IV0.86
Contract HIMX261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume10
OI486
IV0.94
Contract HIMX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI340
IV1.46
Contract HIMX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI325
IV0.95
Contract HIMX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume10
OI247
IV0.96
Contract HIMX260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume10
OI120
IV1.22
Contract HIMX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume10
OI94
IV1.13
Contract HIMX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume10
OI11
IV0.78
Contract HIMX260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume9
OI903
IV0.97
Contract HIMX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume9
OI177
IV0.81
Contract HIMX280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume9
OI102
IV0.91
Contract HIMX260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume9
OI83
IV1.09
Contract HIMX270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume9
OI59
IV0.88
Contract HIMX261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume9
OI16
IV0.91
Contract HIMX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume9
OI10
IV0.88
Contract HIMX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume9
OI7
IV1.31
Contract HIMX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume8
OI3116
IV0.91
Contract HIMX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume8
OI598
IV0.93
Contract HIMX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume8
OI433
IV0.87
Contract HIMX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume8
OI335
IV1.07
Contract HIMX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume8
OI10
IV1.12
Contract HIMX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume8
OI8
IV5.96
Contract HIMX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume7
OI12553
IV0.83
Contract HIMX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume7
OI2141
IV1.27
Contract HIMX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume7
OI2030
IV1.00
Contract HIMX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume7
OI1197
IV0.89
Contract HIMX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume7
OI680
IV0.87
Contract HIMX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume7
OI495
IV0.89
Contract HIMX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume7
OI143
IV0.97
Contract HIMX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume6
OI2478
IV0.90
Contract HIMX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume6
OI1149
IV1.17
Contract HIMX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume6
OI690
IV0.91