Contract Tape

HIMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

HIMX most active options contracts

Page 4 of 7
Contract HIMX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume8
OI441
IV0.86
Contract HIMX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume8
OI183
IV1.42
Contract HIMX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume8
OI10
IV1.01
Contract HIMX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume8
OI8
IV4.47
Contract HIMX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume7
OI12553
IV1.03
Contract HIMX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume7
OI2141
IV1.61
Contract HIMX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume7
OI143
IV0.86
Contract HIMX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume6
OI917
IV0.79
Contract HIMX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume6
OI358
IV1.10
Contract HIMX261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume6
OI143
IV1.00
Contract HIMX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume6
OI42
IV1.61
Contract HIMX261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume6
OI27
IV1.04
Contract HIMX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume5
OI2594
IV1.11
Contract HIMX261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume5
OI2025
IV0.99
Contract HIMX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume5
OI1000
IV0.79
Contract HIMX280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume5
OI659
IV0.90
Contract HIMX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume5
OI551
IV0.98
Contract HIMX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI485
IV1.03
Contract HIMX261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume5
OI145
IV0.85
Contract HIMX261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume5
OI70
IV1.14
Contract HIMX261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume5
OI50
IV0.98
Contract HIMX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume5
OI25
IV0.87
Contract HIMX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI2344
IV1.07
Contract HIMX261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume4
OI1074
IV0.83
Contract HIMX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI720
IV0.97
Contract HIMX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume4
OI669
IV1.20
Contract HIMX260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume4
OI647
IV1.27
Contract HIMX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI327
IV0.90
Contract HIMX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume4
OI181
IV1.18
Contract HIMX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume4
OI124
IV1.29
Contract HIMX270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume4
OI110
IV0.94
Contract HIMX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume4
OI106
IV2.06
Contract HIMX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume4
OI94
IV0.94
Contract HIMX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume4
OI44
IV0.78
Contract HIMX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume3
OI855
IV0.85
Contract HIMX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume3
OI712
IV1.41
Contract HIMX261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume3
OI514
IV1.09
Contract HIMX261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume3
OI161
IV0.87
Contract HIMX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume3
OI52
IV1.02
Contract HIMX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume3
OI23
IV2.04