Contract Tape

HIMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

HIMX most active options contracts

Page 5 of 9
Contract HIMX280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI102
IV1.04
Contract HIMX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI94
IV0.79
Contract HIMX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI91
IV1.16
Contract HIMX260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI83
IV0.81
Contract HIMX260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI83
IV1.02
Contract HIMX261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI72
IV0.99
Contract HIMX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI72
IV0.94
Contract HIMX261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI71
IV1.35
Contract HIMX261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI70
IV1.03
Contract HIMX260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI67
IV1.61
Contract HIMX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI60
IV0.99
Contract HIMX270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI59
IV0.94
Contract HIMX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI57
IV1.42
Contract HIMX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI57
IV1.46
Contract HIMX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI56
IV0.96
Contract HIMX270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI56
IV0.52
Contract HIMX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI55
IV1.09
Contract HIMX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI53
IV0.69
Contract HIMX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI52
IV0.99
Contract HIMX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI51
IV2.32
Contract HIMX261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI50
IV1.00
Contract HIMX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI50
IV2.01
Contract HIMX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI48
IV1.36
Contract HIMX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI47
IV1.20
Contract HIMX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI45
IV1.21
Contract HIMX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI44
IV0.87
Contract HIMX280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI44
IV0.83
Contract HIMX261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI42
IV0.47
Contract HIMX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI41
IV0.89
Contract HIMX270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI40
IV0.42
Contract HIMX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI39
IV0.93
Contract HIMX270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI39
IV0.97
Contract HIMX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI38
IV1.14
Contract HIMX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI37
IV1.01
Contract HIMX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI36
IV0.43
Contract HIMX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI35
IV1.28
Contract HIMX270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI34
IV0.88
Contract HIMX270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI32
IV1.04
Contract HIMX270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI32
IV0.92
Contract HIMX280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI30
IV0.93