Contract Tape

HIMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

HIMX most active options contracts

Page 6 of 9
Contract HIMX261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI27
IV1.00
Contract HIMX270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI27
IV0.97
Contract HIMX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI25
IV0.93
Contract HIMX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI25
IV0.95
Contract HIMX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI23
IV1.00
Contract HIMX261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI23
IV0.83
Contract HIMX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI22
IV1.34
Contract HIMX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI21
IV1.07
Contract HIMX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV0.91
Contract HIMX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI18
IV1.04
Contract HIMX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI18
IV1.20
Contract HIMX261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI17
IV0.56
Contract HIMX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI17
IV1.42
Contract HIMX261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI16
IV1.06
Contract HIMX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI13
IV1.79
Contract HIMX261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI13
IV0.58
Contract HIMX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI12
IV2.37
Contract HIMX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI11
IV3.20
Contract HIMX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI11
IV0.81
Contract HIMX261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI10
IV1.18
Contract HIMX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI10
IV0.82
Contract HIMX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI10
IV0.97
Contract HIMX270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI9
IV0.92
Contract HIMX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI8
IV4.50
Contract HIMX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI8
IV0.94
Contract HIMX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI8
IV0.01
Contract HIMX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV0.95
Contract HIMX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI7
IV0.52
Contract HIMX270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI7
IV0.93
Contract HIMX270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI7
IV1.00
Contract HIMX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV2.28
Contract HIMX270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI5
IV1.22
Contract HIMX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV1.06
Contract HIMX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV1.94
Contract HIMX261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI3
IV0.94
Contract HIMX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI3
IV0.83
Contract HIMX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV6.19
Contract HIMX261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI2
IV0.93
Contract HIMX270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI2
IV1.04
Contract HIMX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV2.11