BURL260807C00380000
Call
Expiry7 Aug 2026
Strike380.00
Volume36
OI-
IV0.34
Contract Tape
BURL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1348
records
Detail Tape
BURL most active options contracts
Contract
BURL260807C00382500
Side
Call
Expiry7 Aug 2026
Strike382.50
Volume35
OI-
IV0.36
Contract
BURL260828C00425000
Side
Call
Expiry28 Aug 2026
Strike425.00
Volume30
OI-
IV0.47
Contract
BURL280121P00320000
Side
Put
Expiry21 Jan 2028
Strike320.00
Volume14
OI5
IV0.41
Contract
BURL260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume13
OI6
IV0.36
Contract
BURL260828C00400000
Side
Call
Expiry28 Aug 2026
Strike400.00
Volume13
OI1
IV0.48
Contract
BURL260814C00385000
Side
Call
Expiry14 Aug 2026
Strike385.00
Volume9
OI11
IV0.34
Contract
BURL260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume8
OI4157
IV0.45
Contract
BURL260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume8
OI98
IV0.42
Contract
BURL260828C00420000
Side
Call
Expiry28 Aug 2026
Strike420.00
Volume8
OI-
IV0.49
Contract
BURL260828C00390000
Side
Call
Expiry28 Aug 2026
Strike390.00
Volume7
OI1
IV0.48
Contract
BURL260828C00375000
Side
Call
Expiry28 Aug 2026
Strike375.00
Volume7
OI-
IV0.48
Contract
BURL260828C00430000
Side
Call
Expiry28 Aug 2026
Strike430.00
Volume6
OI17
IV0.49
Contract
BURL260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume6
OI8
IV0.33
Contract
BURL260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume5
OI13
IV0.34
Contract
BURL260807P00357500
Side
Put
Expiry7 Aug 2026
Strike357.50
Volume5
OI10
IV0.30
Contract
BURL260814P00362500
Side
Put
Expiry14 Aug 2026
Strike362.50
Volume5
OI4
IV0.34
Contract
BURL260828P00340000
Side
Put
Expiry28 Aug 2026
Strike340.00
Volume5
OI1
IV0.46
Contract
BURL260814P00375000
Side
Put
Expiry14 Aug 2026
Strike375.00
Volume4
OI608
IV0.34
Contract
BURL260807C00395000
Side
Call
Expiry7 Aug 2026
Strike395.00
Volume4
OI26
IV0.33
Contract
BURL260807P00370000
Side
Put
Expiry7 Aug 2026
Strike370.00
Volume4
OI6
IV0.34
Contract
BURL260828C00380000
Side
Call
Expiry28 Aug 2026
Strike380.00
Volume4
OI1
IV0.48
Contract
BURL260911P00345000
Side
Put
Expiry11 Sep 2026
Strike345.00
Volume4
OI-
IV0.43
Contract
BURL260821P00370000
Side
Put
Expiry21 Aug 2026
Strike370.00
Volume3
OI17
IV0.34
Contract
BURL261016P00320000
Side
Put
Expiry16 Oct 2026
Strike320.00
Volume3
OI6
IV0.41
Contract
BURL260814P00367500
Side
Put
Expiry14 Aug 2026
Strike367.50
Volume3
OI3
IV0.32
Contract
BURL260904P00370000
Side
Put
Expiry4 Sep 2026
Strike370.00
Volume3
OI3
IV0.46
Contract
BURL260828C00395000
Side
Call
Expiry28 Aug 2026
Strike395.00
Volume3
OI2
IV0.48
Contract
BURL260807P00365000
Side
Put
Expiry7 Aug 2026
Strike365.00
Volume3
OI1
IV0.34
Contract
BURL260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume3
OI1
IV0.35
Contract
BURL261218C00370000
Side
Call
Expiry18 Dec 2026
Strike370.00
Volume2
OI34
IV0.43
Contract
BURL260807P00340000
Side
Put
Expiry7 Aug 2026
Strike340.00
Volume2
OI31
IV0.54
Contract
BURL260828P00345000
Side
Put
Expiry28 Aug 2026
Strike345.00
Volume2
OI20
IV0.46
Contract
BURL260828C00360000
Side
Call
Expiry28 Aug 2026
Strike360.00
Volume2
OI11
IV0.49
Contract
BURL260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume2
OI8
IV0.39
Contract
BURL260807C00430000
Side
Call
Expiry7 Aug 2026
Strike430.00
Volume2
OI3
IV0.38
Contract
BURL261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume2
OI2
IV0.56
Contract
BURL261016P00310000
Side
Put
Expiry16 Oct 2026
Strike310.00
Volume2
OI2
IV0.41
Contract
BURL261218C00380000
Side
Call
Expiry18 Dec 2026
Strike380.00
Volume2
OI2
IV0.42
Contract
BURL260828P00355000
Side
Put
Expiry28 Aug 2026
Strike355.00
Volume2
OI1
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.