BURL261016C00360000
Call
Expiry16 Oct 2026
Strike360.00
Volume2
OI1
IV0.42
Contract Tape
BURL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1348
records
Detail Tape
BURL most active options contracts
Contract
BURL260814C00382500
Side
Call
Expiry14 Aug 2026
Strike382.50
Volume2
OI-
IV0.36
Contract
BURL260814C00392500
Side
Call
Expiry14 Aug 2026
Strike392.50
Volume2
OI-
IV0.33
Contract
BURL260828C00405000
Side
Call
Expiry28 Aug 2026
Strike405.00
Volume2
OI-
IV0.48
Contract
BURL260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI235
IV0.44
Contract
BURL260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI42
IV0.41
Contract
BURL260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI32
IV0.44
Contract
BURL260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI20
IV0.38
Contract
BURL260828C00370000
Side
Call
Expiry28 Aug 2026
Strike370.00
Volume1
OI15
IV0.48
Contract
BURL260814C00380000
Side
Call
Expiry14 Aug 2026
Strike380.00
Volume1
OI7
IV0.36
Contract
BURL260807P00337500
Side
Put
Expiry7 Aug 2026
Strike337.50
Volume1
OI5
IV0.53
Contract
BURL260807P00367500
Side
Put
Expiry7 Aug 2026
Strike367.50
Volume1
OI5
IV0.34
Contract
BURL260807P00335000
Side
Put
Expiry7 Aug 2026
Strike335.00
Volume1
OI3
IV0.25
Contract
BURL260814C00372500
Side
Call
Expiry14 Aug 2026
Strike372.50
Volume1
OI2
IV0.36
Contract
BURL260828C00385000
Side
Call
Expiry28 Aug 2026
Strike385.00
Volume1
OI2
IV0.48
Contract
BURL261218C00410000
Side
Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI2
IV0.41
Contract
BURL260807C00375000
Side
Call
Expiry7 Aug 2026
Strike375.00
Volume1
OI1
IV0.35
Contract
BURL260821C00345000
Side
Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI1
IV0.39
Contract
BURL260828P00375000
Side
Put
Expiry28 Aug 2026
Strike375.00
Volume1
OI1
IV0.47
Contract
BURL260807P00375000
Side
Put
Expiry7 Aug 2026
Strike375.00
Volume1
OI-
IV0.33
Contract
BURL260807P00380000
Side
Put
Expiry7 Aug 2026
Strike380.00
Volume1
OI-
IV0.33
Contract
BURL260814C00387500
Side
Call
Expiry14 Aug 2026
Strike387.50
Volume1
OI-
IV0.35
Contract
BURL260821C00347500
Side
Call
Expiry21 Aug 2026
Strike347.50
Volume1
OI-
IV0.38
Contract
BURL260821C00397500
Side
Call
Expiry21 Aug 2026
Strike397.50
Volume1
OI-
IV0.36
Contract
BURL260904C00335000
Side
Call
Expiry4 Sep 2026
Strike335.00
Volume1
OI-
IV0.49
Contract
BURL260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI446
IV0.55
Contract
BURL261218C00400000
Side
Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI418
IV0.42
Contract
BURL270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI346
IV0.48
Contract
BURL260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI326
IV0.62
Contract
BURL260821C00375000
Side
Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI286
IV0.36
Contract
BURL260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI257
IV0.38
Contract
BURL260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI223
IV0.34
Contract
BURL260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI215
IV0.38
Contract
BURL260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI194
IV0.52
Contract
BURL260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI188
IV0.29
Contract
BURL260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI177
IV0.45
Contract
BURL260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI166
IV0.39
Contract
BURL260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI166
IV0.47
Contract
BURL261016P00340000
Side
Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI161
IV0.41
Contract
BURL260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume-
OI158
IV1.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.