Contract Tape

BURL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1348 records

Detail Tape

BURL most active options contracts

Page 3 of 34
Contract BURL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI154
IV0.36
Contract BURL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI142
IV0.42
Contract BURL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI141
IV0.42
Contract BURL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI141
IV0.48
Contract BURL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI135
IV0.42
Contract BURL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI128
IV0.36
Contract BURL270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI127
IV0.41
Contract BURL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI124
IV0.38
Contract BURL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI123
IV0.35
Contract BURL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI120
IV0.47
Contract BURL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI115
IV0.45
Contract BURL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI115
IV0.43
Contract BURL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI114
IV0.44
Contract BURL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI113
IV0.35
Contract BURL260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI110
IV0.53
Contract BURL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI99
IV0.52
Contract BURL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI95
IV0.41
Contract BURL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI90
IV0.45
Contract BURL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI89
IV0.38
Contract BURL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI85
IV0.44
Contract BURL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI82
IV0.45
Contract BURL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI82
IV0.42
Contract BURL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI75
IV0.64
Contract BURL260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume-
OI71
IV0.18
Contract BURL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI70
IV0.44
Contract BURL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI70
IV0.43
Contract BURL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI68
IV0.52
Contract BURL261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI64
IV0.43
Contract BURL261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI62
IV0.41
Contract BURL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI59
IV0.51
Contract BURL270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI58
IV0.43
Contract BURL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI58
IV0.41
Contract BURL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI57
IV0.49
Contract BURL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI55
IV0.41
Contract BURL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI55
IV0.54
Contract BURL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI54
IV0.44
Contract BURL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI51
IV0.41
Contract BURL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI51
IV0.44
Contract BURL260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI46
IV0.38
Contract BURL270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI46
IV0.42