Contract Tape

BURL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1348 records

Detail Tape

BURL most active options contracts

Page 4 of 34
Contract BURL280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI44
IV0.51
Contract BURL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI43
IV0.44
Contract BURL280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI43
IV0.43
Contract BURL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI40
IV0.45
Contract BURL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI40
IV0.44
Contract BURL270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI39
IV0.43
Contract BURL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI37
IV0.44
Contract BURL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI36
IV0.50
Contract BURL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI36
IV0.38
Contract BURL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI36
IV0.52
Contract BURL260821P00347500
Side Put
Expiry21 Aug 2026
Strike347.50
Volume-
OI35
IV0.36
Contract BURL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI34
IV0.46
Contract BURL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI34
IV0.43
Contract BURL270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI34
IV0.42
Contract BURL280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI34
IV0.51
Contract BURL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI33
IV0.57
Contract BURL270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI33
IV0.41
Contract BURL280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI31
IV0.44
Contract BURL260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume-
OI30
IV0.31
Contract BURL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI30
IV0.42
Contract BURL270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI29
IV0.41
Contract BURL280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI29
IV0.46
Contract BURL260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume-
OI28
IV0.19
Contract BURL280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI28
IV0.41
Contract BURL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI27
IV0.47
Contract BURL260821C00352500
Side Call
Expiry21 Aug 2026
Strike352.50
Volume-
OI27
IV0.38
Contract BURL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI27
IV0.46
Contract BURL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI27
IV0.45
Contract BURL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI26
IV0.41
Contract BURL260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume-
OI25
IV0.42
Contract BURL260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI25
IV0.46
Contract BURL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI25
IV0.87
Contract BURL270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI25
IV0.41
Contract BURL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI24
IV0.46
Contract BURL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI24
IV0.45
Contract BURL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI24
IV0.43
Contract BURL270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI24
IV0.42
Contract BURL270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI24
IV0.42
Contract BURL280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI24
IV0.41
Contract BURL260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI23
IV0.42