Contract Tape

BURL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1348 records

Detail Tape

BURL most active options contracts

Page 5 of 34
Contract BURL260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume-
OI22
IV0.36
Contract BURL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI22
IV0.49
Contract BURL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI22
IV0.45
Contract BURL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI22
IV0.42
Contract BURL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI22
IV0.43
Contract BURL270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI22
IV0.43
Contract BURL260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume-
OI21
IV0.35
Contract BURL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI21
IV0.48
Contract BURL260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI20
IV0.52
Contract BURL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI20
IV0.45
Contract BURL260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI20
IV0.42
Contract BURL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI20
IV0.36
Contract BURL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI20
IV0.45
Contract BURL260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI19
IV0.28
Contract BURL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI19
IV0.33
Contract BURL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI19
IV0.51
Contract BURL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI19
IV0.52
Contract BURL270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI19
IV0.41
Contract BURL270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI19
IV0.41
Contract BURL260821P00352500
Side Put
Expiry21 Aug 2026
Strike352.50
Volume-
OI18
IV0.34
Contract BURL261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI18
IV0.41
Contract BURL280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI18
IV0.48
Contract BURL260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume-
OI17
IV0.37
Contract BURL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI17
IV0.52
Contract BURL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI17
IV0.44
Contract BURL261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI17
IV0.41
Contract BURL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI17
IV0.42
Contract BURL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI17
IV0.48
Contract BURL280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI17
IV0.47
Contract BURL260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume-
OI16
IV0.19
Contract BURL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI16
IV0.57
Contract BURL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI16
IV0.41
Contract BURL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI16
IV0.49
Contract BURL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI16
IV0.44
Contract BURL260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume-
OI15
IV0.66
Contract BURL260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI15
IV0.46
Contract BURL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI15
IV0.42
Contract BURL270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI15
IV0.41
Contract BURL280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI15
IV0.44
Contract BURL260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume-
OI14
IV0.50